(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kcp Sugar is 484005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 48.18 | 49.22 | 50.18 | 45.73 | 0.173 times |
| 22 Mon Jul 2024 | 49.22 | 49.00 | 50.46 | 48.40 | 0.297 times |
| 19 Fri Jul 2024 | 49.07 | 50.41 | 51.42 | 48.57 | 0.283 times |
| 18 Thu Jul 2024 | 50.47 | 52.65 | 53.00 | 50.33 | 0.139 times |
| 16 Tue Jul 2024 | 51.76 | 51.10 | 52.95 | 50.08 | 0.49 times |
| 15 Mon Jul 2024 | 51.20 | 52.40 | 53.42 | 49.36 | 0.434 times |
| 12 Fri Jul 2024 | 51.01 | 54.00 | 54.00 | 50.71 | 1.258 times |
| 11 Thu Jul 2024 | 54.52 | 51.65 | 54.52 | 49.97 | 5.566 times |
| 10 Wed Jul 2024 | 45.44 | 47.50 | 48.00 | 44.55 | 0.223 times |
| 09 Tue Jul 2024 | 46.81 | 44.64 | 48.95 | 44.64 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.4 or till 54. Use a stoploss of 47.34 and if this stock hits its stoploss, then it can fall down till 44.31
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.77 |
| Downside Target | 33.38 |
| Downside Target | 39.76 |
| Downside Target | 41.90 |
| Downside Target | 43.73 |
| Downside Target | 45.73 |
| Upside Target | 48.57 |
| Upside Target | 49.30 |
| Upside Target | 49.63 |
| Upside Target | 50.46 |
| Upside Target | 53.42 |
| Upside Target | 54.52 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 45.79 |
| Downside Intraday Target | 43.39 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 52.85 |
| Downside Intraday Target | 48.12 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 48.18 | 49.00 | 50.46 | 45.73 | 0.349 times |
| 19 Fri Jul 2024 | 49.07 | 52.40 | 53.42 | 48.57 | 0.161 times |
| 12 Fri Jul 2024 | 51.01 | 44.07 | 54.52 | 44.03 | 20.156 times |
| 05 Fri Jul 2024 | 44.69 | 49.63 | 49.63 | 43.80 | 0.342 times |
| 28 Fri Jun 2024 | 44.53 | 47.99 | 49.30 | 43.73 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 48.18 | 49.63 | 54.52 | 43.80 | 1.407 times |
| 28 Fri Jun 2024 | 44.53 | 36.50 | 49.30 | 31.79 | 3.996 times |
| 31 Fri May 2024 | 35.39 | 40.05 | 40.25 | 33.60 | 0.785 times |
| 30 Tue Apr 2024 | 39.56 | 33.40 | 41.90 | 33.38 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow