(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Man Infra is 61955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 198.05 | 197.20 | 200.80 | 192.80 | 1.991 times |
| 25 Mon Nov 2024 | 195.20 | 190.10 | 199.05 | 187.25 | 3.119 times |
| 22 Fri Nov 2024 | 182.05 | 177.30 | 184.25 | 177.00 | 0.425 times |
| 21 Thu Nov 2024 | 177.90 | 178.05 | 180.35 | 175.10 | 0.321 times |
| 19 Tue Nov 2024 | 179.90 | 174.00 | 180.85 | 174.00 | 0.867 times |
| 18 Mon Nov 2024 | 172.05 | 172.60 | 176.50 | 170.95 | 0.835 times |
| 14 Thu Nov 2024 | 172.65 | 170.05 | 176.10 | 169.05 | 1.577 times |
| 13 Wed Nov 2024 | 172.75 | 173.55 | 179.10 | 170.65 | 1.893 times |
| 12 Tue Nov 2024 | 183.80 | 190.00 | 190.00 | 182.00 | 0.13 times |
| 11 Mon Nov 2024 | 184.40 | 188.35 | 188.35 | 184.00 | 0.214 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.3, but if it comes below 194.3, then a intra day sell could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 185.99 as target. However if you take a buy trade in stock , then use 194.3 as stoploss and 204.2 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 178.05 |
| Downside Target | 184.25 |
| Downside Target | 195.85 |
| Upside Target | 198.35 |
| Upside Target | 200.15 |
| Upside Target | 200.80 |
| Upside Target | 202.50 |
| Upside Target | 205.90 |
| Upside Target | 218.70 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 189.93 |
| Downside Intraday Target | 181.82 |
| Upside Intraday Target | 203.48 |
| Upside Intraday Target | 208.92 |
| Downside Intraday Target | 195.37 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 198.05 | 190.10 | 200.80 | 187.25 | 2.087 times |
| 22 Fri Nov 2024 | 182.05 | 172.60 | 184.25 | 170.95 | 0.642 times |
| 14 Thu Nov 2024 | 172.65 | 188.35 | 190.00 | 169.05 | 1.496 times |
| 08 Fri Nov 2024 | 188.40 | 194.65 | 195.85 | 187.75 | 1.676 times |
| 01 Fri Nov 2024 | 196.10 | 177.00 | 200.15 | 173.65 | 0.517 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 198.05 | 195.80 | 200.80 | 169.05 | 1.014 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
| 30 Mon Sep 2024 | 190.45 | 195.15 | 202.50 | 184.35 | 0.627 times |
| 30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow