(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 37872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 182.75 | 181.00 | 183.60 | 177.75 | 1.276 times |
| 22 Tue Jul 2025 | 178.20 | 187.30 | 187.30 | 177.55 | 1.448 times |
| 21 Mon Jul 2025 | 185.25 | 181.80 | 187.00 | 180.35 | 1.523 times |
| 18 Fri Jul 2025 | 179.95 | 180.20 | 181.85 | 177.35 | 0.989 times |
| 17 Thu Jul 2025 | 180.05 | 184.25 | 184.25 | 179.00 | 1.071 times |
| 16 Wed Jul 2025 | 179.65 | 182.95 | 183.90 | 179.20 | 0.887 times |
| 15 Tue Jul 2025 | 182.00 | 182.45 | 184.25 | 180.50 | 0.875 times |
| 14 Mon Jul 2025 | 179.90 | 183.65 | 183.65 | 179.15 | 0.828 times |
| 11 Fri Jul 2025 | 182.10 | 182.15 | 185.80 | 180.55 | 0.723 times |
| 10 Thu Jul 2025 | 185.00 | 187.00 | 189.00 | 184.55 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 176. Use a stoploss of 183 and if the stock hits stoploss, then it can shoot up till 186.19
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 156.60 |
| Downside Target | 163.15 |
| Downside Target | 167.90 |
| Downside Target | 172.00 |
| Downside Target | 177.35 |
| Upside Target | 184.25 |
| Upside Target | 187.20 |
| Upside Target | 187.30 |
| Upside Target | 188.45 |
| Upside Target | 190.50 |
| Upside Target | 191.90 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 177.77 |
| Downside Intraday Target | 172.78 |
| Upside Intraday Target | 187.52 |
| Upside Intraday Target | 192.28 |
| Downside Intraday Target | 182.53 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 182.75 | 181.80 | 187.30 | 177.55 | 0.913 times |
| 18 Fri Jul 2025 | 179.95 | 183.65 | 184.25 | 177.35 | 0.801 times |
| 11 Fri Jul 2025 | 182.10 | 191.90 | 191.90 | 180.55 | 0.523 times |
| 04 Fri Jul 2025 | 188.10 | 184.30 | 190.50 | 178.25 | 0.64 times |
| 27 Fri Jun 2025 | 184.30 | 160.55 | 187.20 | 158.75 | 3.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 182.75 | 181.95 | 191.90 | 177.35 | 0.454 times |
| 30 Mon Jun 2025 | 181.15 | 165.15 | 188.45 | 156.60 | 1.406 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.44 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow