(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Man Infra is 44413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 177.90 | 178.05 | 180.35 | 175.10 | 0.448 times |
| 19 Tue Nov 2024 | 179.90 | 174.00 | 180.85 | 174.00 | 1.21 times |
| 18 Mon Nov 2024 | 172.05 | 172.60 | 176.50 | 170.95 | 1.165 times |
| 14 Thu Nov 2024 | 172.65 | 170.05 | 176.10 | 169.05 | 2.199 times |
| 13 Wed Nov 2024 | 172.75 | 173.55 | 179.10 | 170.65 | 2.641 times |
| 12 Tue Nov 2024 | 183.80 | 190.00 | 190.00 | 182.00 | 0.182 times |
| 11 Mon Nov 2024 | 184.40 | 188.35 | 188.35 | 184.00 | 0.299 times |
| 08 Fri Nov 2024 | 188.40 | 194.30 | 194.30 | 187.75 | 0.863 times |
| 07 Thu Nov 2024 | 191.60 | 194.85 | 194.85 | 191.00 | 0.327 times |
| 06 Wed Nov 2024 | 193.30 | 191.00 | 194.80 | 191.00 | 0.263 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176 as stoploss in an intra day buy trade for a target of 183.89. However, stock will show a bearish move below 176.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Upside Target | 178.05 |
| Upside Target | 190.00 |
| Upside Target | 191.85 |
| Upside Target | 195.85 |
| Upside Target | 198.35 |
| Upside Target | 200.15 |
| Upside Target | 202.50 |
| Upside Target | 205.90 |
| Upside Target | 218.70 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 172.28 |
| Downside Intraday Target | 166.67 |
| Upside Intraday Target | 182.18 |
| Upside Intraday Target | 186.47 |
| Downside Intraday Target | 176.57 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 177.90 | 172.60 | 180.85 | 170.95 | 0.53 times |
| 14 Thu Nov 2024 | 172.65 | 188.35 | 190.00 | 169.05 | 1.496 times |
| 08 Fri Nov 2024 | 188.40 | 194.65 | 195.85 | 187.75 | 1.676 times |
| 01 Fri Nov 2024 | 196.10 | 177.00 | 200.15 | 173.65 | 0.517 times |
| 25 Fri Oct 2024 | 175.75 | 189.05 | 191.85 | 173.70 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 177.90 | 195.80 | 200.15 | 169.05 | 0.62 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
| 30 Mon Sep 2024 | 190.45 | 195.15 | 202.50 | 184.35 | 0.627 times |
| 30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.97 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow