(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Man Infra is 44600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 179.90 | 174.00 | 180.85 | 174.00 | 1.205 times |
| 18 Mon Nov 2024 | 172.05 | 172.60 | 176.50 | 170.95 | 1.16 times |
| 14 Thu Nov 2024 | 172.65 | 170.05 | 176.10 | 169.05 | 2.19 times |
| 13 Wed Nov 2024 | 172.75 | 173.55 | 179.10 | 170.65 | 2.63 times |
| 12 Tue Nov 2024 | 183.80 | 190.00 | 190.00 | 182.00 | 0.181 times |
| 11 Mon Nov 2024 | 184.40 | 188.35 | 188.35 | 184.00 | 0.297 times |
| 08 Fri Nov 2024 | 188.40 | 194.30 | 194.30 | 187.75 | 0.859 times |
| 07 Thu Nov 2024 | 191.60 | 194.85 | 194.85 | 191.00 | 0.326 times |
| 06 Wed Nov 2024 | 193.30 | 191.00 | 194.80 | 191.00 | 0.262 times |
| 05 Tue Nov 2024 | 192.95 | 193.95 | 195.85 | 191.40 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 184.02. However, stock will show a bearish move below 176.2.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 178.05 |
| Upside Target | 190.00 |
| Upside Target | 191.85 |
| Upside Target | 195.85 |
| Upside Target | 198.35 |
| Upside Target | 200.15 |
| Upside Target | 202.50 |
| Upside Target | 205.90 |
| Upside Target | 218.70 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 173.62 |
| Downside Intraday Target | 167.33 |
| Upside Intraday Target | 183.52 |
| Upside Intraday Target | 187.13 |
| Downside Intraday Target | 177.23 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 179.90 | 172.60 | 180.85 | 170.95 | 0.446 times |
| 14 Thu Nov 2024 | 172.65 | 188.35 | 190.00 | 169.05 | 1.496 times |
| 08 Fri Nov 2024 | 188.40 | 194.65 | 195.85 | 187.75 | 1.676 times |
| 01 Fri Nov 2024 | 196.10 | 177.00 | 200.15 | 173.65 | 0.517 times |
| 25 Fri Oct 2024 | 175.75 | 189.05 | 191.85 | 173.70 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 179.90 | 195.80 | 200.15 | 169.05 | 0.597 times |
| 31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
| 30 Mon Sep 2024 | 190.45 | 195.15 | 202.50 | 184.35 | 0.627 times |
| 30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.29 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow