(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Man Infra is 29104
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 193.30 | 191.00 | 194.80 | 191.00 | 0.401 times |
05 Tue Nov 2024 | 192.95 | 193.95 | 195.85 | 191.40 | 1.299 times |
04 Mon Nov 2024 | 192.00 | 194.65 | 195.15 | 191.25 | 1.911 times |
01 Fri Nov 2024 | 196.10 | 195.80 | 200.15 | 193.00 | 0.648 times |
31 Thu Oct 2024 | 195.20 | 195.00 | 196.05 | 190.65 | 0.715 times |
30 Wed Oct 2024 | 190.40 | 184.45 | 194.55 | 183.05 | 0.539 times |
29 Tue Oct 2024 | 184.30 | 178.50 | 185.60 | 178.50 | 0.695 times |
28 Mon Oct 2024 | 176.75 | 177.00 | 181.30 | 173.65 | 0.642 times |
25 Fri Oct 2024 | 175.75 | 180.00 | 180.15 | 173.70 | 1.043 times |
24 Thu Oct 2024 | 178.10 | 182.90 | 182.90 | 177.05 | 0.595 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.6 as stoploss in an intra day sell trade for a target of 187.5. However, stock will show a bullish move above 193.6.
Share price targets for Man Infra (ManInfra)
Target Type | Value |
Downside Target | 173.65 |
Downside Target | 178.05 |
Downside Target | 182.05 |
Downside Target | 191.00 |
Upside Target | 195.70 |
Upside Target | 195.85 |
Upside Target | 198.35 |
Upside Target | 200.15 |
Upside Target | 202.50 |
Upside Target | 205.90 |
Upside Target | 218.70 |
Intraday share price targets for Man Infra (ManInfra)
Target Type | Value |
Downside Intraday Target | 190.92 |
Downside Intraday Target | 188.53 |
Upside Intraday Target | 195.77 |
Upside Intraday Target | 198.23 |
Upside Intraday Target | 193.38 |
Weekly technical analysis of Man Infra (ManInfra)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 193.30 | 194.65 | 195.85 | 191.00 | 1.115 times |
01 Fri Nov 2024 | 196.10 | 177.00 | 200.15 | 173.65 | 0.517 times |
25 Fri Oct 2024 | 175.75 | 189.05 | 191.85 | 173.70 | 0.845 times |
18 Fri Oct 2024 | 188.95 | 191.95 | 195.70 | 186.50 | 1 times |
11 Fri Oct 2024 | 188.55 | 190.30 | 193.30 | 182.05 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 193.30 | 195.80 | 200.15 | 191.00 | 0.143 times |
31 Thu Oct 2024 | 195.20 | 191.70 | 198.35 | 173.65 | 0.95 times |
30 Mon Sep 2024 | 190.45 | 195.15 | 202.50 | 184.35 | 0.627 times |
30 Fri Aug 2024 | 197.05 | 202.55 | 205.90 | 178.05 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.93 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.93 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow