(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Man Infra is 142731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 186.25 | 183.95 | 187.50 | 180.00 | 0.552 times |
| 06 Tue Aug 2024 | 178.80 | 190.45 | 192.15 | 178.05 | 0.439 times |
| 05 Mon Aug 2024 | 186.70 | 182.35 | 193.15 | 182.35 | 1.176 times |
| 02 Fri Aug 2024 | 196.05 | 195.55 | 199.55 | 194.30 | 0.246 times |
| 01 Thu Aug 2024 | 197.55 | 202.55 | 204.50 | 196.55 | 0.901 times |
| 31 Wed Jul 2024 | 202.85 | 203.35 | 205.45 | 202.10 | 0.585 times |
| 30 Tue Jul 2024 | 204.05 | 208.55 | 209.90 | 200.10 | 0.32 times |
| 29 Mon Jul 2024 | 207.80 | 215.05 | 218.70 | 204.95 | 1.699 times |
| 26 Fri Jul 2024 | 213.05 | 204.50 | 214.65 | 204.50 | 2.261 times |
| 25 Thu Jul 2024 | 204.15 | 196.85 | 209.95 | 194.90 | 2.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 180.8 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 197.55 as target.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 178.05 |
| Downside Target | 184.70 |
| Upside Target | 192.00 |
| Upside Target | 199.00 |
| Upside Target | 204.50 |
| Upside Target | 205.75 |
| Upside Target | 211.00 |
| Upside Target | 214.65 |
| Upside Target | 218.70 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 178.48 |
| Downside Intraday Target | 170.72 |
| Upside Intraday Target | 193.58 |
| Upside Intraday Target | 200.92 |
| Downside Intraday Target | 185.82 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 186.25 | 182.35 | 193.15 | 178.05 | 0.578 times |
| 02 Fri Aug 2024 | 196.05 | 215.05 | 218.70 | 194.30 | 0.615 times |
| 26 Fri Jul 2024 | 213.05 | 190.05 | 214.65 | 186.15 | 5.044 times |
| 19 Fri Jul 2024 | 193.95 | 196.00 | 199.00 | 192.25 | 0.487 times |
| 12 Fri Jul 2024 | 196.05 | 196.95 | 205.75 | 192.00 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 186.25 | 202.55 | 204.50 | 178.05 | 0.228 times |
| 31 Wed Jul 2024 | 202.85 | 197.15 | 218.70 | 186.15 | 1.545 times |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
| 31 Fri May 2024 | 188.05 | 218.65 | 219.45 | 184.70 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.84 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.84 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow