(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Man Infra is 139263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 196.05 | 195.55 | 199.55 | 194.30 | 0.253 times |
| 01 Thu Aug 2024 | 197.55 | 202.55 | 204.50 | 196.55 | 0.924 times |
| 31 Wed Jul 2024 | 202.85 | 203.35 | 205.45 | 202.10 | 0.599 times |
| 30 Tue Jul 2024 | 204.05 | 208.55 | 209.90 | 200.10 | 0.328 times |
| 29 Mon Jul 2024 | 207.80 | 215.05 | 218.70 | 204.95 | 1.741 times |
| 26 Fri Jul 2024 | 213.05 | 204.50 | 214.65 | 204.50 | 2.317 times |
| 25 Thu Jul 2024 | 204.15 | 196.85 | 209.95 | 194.90 | 2.241 times |
| 24 Wed Jul 2024 | 198.10 | 193.00 | 199.20 | 193.00 | 0.191 times |
| 23 Tue Jul 2024 | 192.90 | 199.45 | 201.55 | 186.15 | 0.938 times |
| 22 Mon Jul 2024 | 200.05 | 190.05 | 201.00 | 190.00 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194 as stoploss in an intra day buy trade for a target of 199.16. However, stock will show a bearish move below 194.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 184.70 |
| Downside Target | 191.40 |
| Upside Target | 199.00 |
| Upside Target | 204.50 |
| Upside Target | 205.75 |
| Upside Target | 211.00 |
| Upside Target | 214.65 |
| Upside Target | 218.70 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 187.33 |
| Downside Intraday Target | 178.62 |
| Upside Intraday Target | 211.73 |
| Upside Intraday Target | 227.42 |
| Upside Intraday Target | 203.02 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 196.05 | 215.05 | 218.70 | 194.30 | 0.615 times |
| 26 Fri Jul 2024 | 213.05 | 190.05 | 214.65 | 186.15 | 5.044 times |
| 19 Fri Jul 2024 | 193.95 | 196.00 | 199.00 | 192.25 | 0.487 times |
| 12 Fri Jul 2024 | 196.05 | 196.95 | 205.75 | 192.00 | 1.155 times |
| 05 Fri Jul 2024 | 195.15 | 197.15 | 200.95 | 191.40 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 196.05 | 202.55 | 204.50 | 194.30 | 0.079 times |
| 31 Wed Jul 2024 | 202.85 | 197.15 | 218.70 | 186.15 | 1.545 times |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
| 31 Fri May 2024 | 188.05 | 218.65 | 219.45 | 184.70 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.55 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow