(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Man Infra is 129750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 197.55 | 202.55 | 204.50 | 196.55 | 0.992 times |
| 31 Wed Jul 2024 | 202.85 | 203.35 | 205.45 | 202.10 | 0.643 times |
| 30 Tue Jul 2024 | 204.05 | 208.55 | 209.90 | 200.10 | 0.352 times |
| 29 Mon Jul 2024 | 207.80 | 215.05 | 218.70 | 204.95 | 1.868 times |
| 26 Fri Jul 2024 | 213.05 | 204.50 | 214.65 | 204.50 | 2.487 times |
| 25 Thu Jul 2024 | 204.15 | 196.85 | 209.95 | 194.90 | 2.405 times |
| 24 Wed Jul 2024 | 198.10 | 193.00 | 199.20 | 193.00 | 0.206 times |
| 23 Tue Jul 2024 | 192.90 | 199.45 | 201.55 | 186.15 | 1.006 times |
| 22 Mon Jul 2024 | 200.05 | 190.05 | 201.00 | 190.00 | 0.602 times |
| 19 Fri Jul 2024 | 193.95 | 197.50 | 197.50 | 192.25 | 0.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.9 or till 187.7. Use a stoploss of 199.12 and if the stock hits stoploss, then it can shoot up till 204.32
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 170.35 |
| Downside Target | 184.70 |
| Downside Target | 191.40 |
| Downside Target | 196.55 |
| Upside Target | 204.50 |
| Upside Target | 205.75 |
| Upside Target | 211.00 |
| Upside Target | 214.65 |
| Upside Target | 218.70 |
| Upside Target | 219.45 |
| Upside Target | 220.85 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 189.83 |
| Downside Intraday Target | 182.12 |
| Upside Intraday Target | 211.98 |
| Upside Intraday Target | 226.42 |
| Upside Intraday Target | 204.27 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 197.55 | 215.05 | 218.70 | 196.55 | 0.575 times |
| 26 Fri Jul 2024 | 213.05 | 190.05 | 214.65 | 186.15 | 5.044 times |
| 19 Fri Jul 2024 | 193.95 | 196.00 | 199.00 | 192.25 | 0.487 times |
| 12 Fri Jul 2024 | 196.05 | 196.95 | 205.75 | 192.00 | 1.155 times |
| 05 Fri Jul 2024 | 195.15 | 197.15 | 200.95 | 191.40 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 197.55 | 202.55 | 204.50 | 196.55 | 0.062 times |
| 31 Wed Jul 2024 | 202.85 | 197.15 | 218.70 | 186.15 | 1.545 times |
| 28 Fri Jun 2024 | 196.20 | 198.30 | 211.00 | 170.35 | 1.316 times |
| 31 Fri May 2024 | 188.05 | 218.65 | 219.45 | 184.70 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.59 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term and the buy signal is strong.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.59 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow