(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 3787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 77.65 | 77.00 | 79.10 | 76.85 | 0.335 times |
| 29 Wed Mar 2023 | 77.00 | 74.90 | 77.65 | 74.90 | 1.018 times |
| 28 Tue Mar 2023 | 74.53 | 77.10 | 78.00 | 73.05 | 1.553 times |
| 27 Mon Mar 2023 | 77.11 | 79.70 | 80.35 | 77.00 | 1.037 times |
| 24 Fri Mar 2023 | 80.10 | 82.65 | 82.95 | 79.00 | 1.093 times |
| 23 Thu Mar 2023 | 82.02 | 82.50 | 93.79 | 81.20 | 3.34 times |
| 22 Wed Mar 2023 | 83.10 | 84.99 | 86.10 | 83.10 | 0.116 times |
| 21 Tue Mar 2023 | 83.18 | 85.00 | 85.00 | 83.12 | 0.737 times |
| 20 Mon Mar 2023 | 84.00 | 83.60 | 84.00 | 83.45 | 0.056 times |
| 17 Fri Mar 2023 | 83.75 | 84.15 | 84.32 | 83.45 | 0.189 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 73.1 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 84.55 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 73.05 |
| Upside Target | 79.00 |
| Upside Target | 82.15 |
| Upside Target | 85.90 |
| Upside Target | 90.65 |
| Upside Target | 94.15 |
| Upside Target | 96.99 |
| Upside Target | 98.35 |
| Upside Target | 100.30 |
| Upside Target | 102.30 |
| Upside Target | 102.50 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 73.68 |
| Downside Intraday Target | 69.72 |
| Upside Intraday Target | 80.98 |
| Upside Intraday Target | 84.32 |
| Downside Intraday Target | 77.02 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 77.65 | 79.70 | 80.35 | 73.05 | 0.738 times |
| 24 Fri Mar 2023 | 80.10 | 83.60 | 93.79 | 79.00 | 1.77 times |
| 17 Fri Mar 2023 | 83.75 | 90.36 | 92.09 | 82.15 | 0.409 times |
| 10 Fri Mar 2023 | 91.31 | 96.99 | 96.99 | 88.01 | 4.218 times |
| 03 Fri Mar 2023 | 89.64 | 88.00 | 94.15 | 88.00 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 77.65 | 89.70 | 96.99 | 73.05 | 1.755 times |
| 28 Tue Feb 2023 | 89.95 | 98.00 | 102.50 | 87.10 | 1.364 times |
| 31 Tue Jan 2023 | 98.40 | 95.40 | 102.30 | 94.10 | 0.419 times |
| 30 Fri Dec 2022 | 95.95 | 92.05 | 98.35 | 85.90 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmbi (Emmbi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 3 | Buy |
| MACD | -7, -6 | Sell |
| Stochastics | 16 | Sell |
| CCI | -63 | Buy |
| RSI | 41 | Sell |
| OBV | -58644 | Sell |
| VWAP | 79 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow