Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 3787

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 77.65 77.00 79.10 76.85 0.335 times
29 Wed Mar 2023 77.00 74.90 77.65 74.90 1.018 times
28 Tue Mar 2023 74.53 77.10 78.00 73.05 1.553 times
27 Mon Mar 2023 77.11 79.70 80.35 77.00 1.037 times
24 Fri Mar 2023 80.10 82.65 82.95 79.00 1.093 times
23 Thu Mar 2023 82.02 82.50 93.79 81.20 3.34 times
22 Wed Mar 2023 83.10 84.99 86.10 83.10 0.116 times
21 Tue Mar 2023 83.18 85.00 85.00 83.12 0.737 times
20 Mon Mar 2023 84.00 83.60 84.00 83.45 0.056 times
17 Fri Mar 2023 83.75 84.15 84.32 83.45 0.189 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 73.1 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 84.55 as target.

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 73.05
Upside Target 79.00
Upside Target 82.15
Upside Target 85.90
Upside Target 90.65
Upside Target 94.15
Upside Target 96.99
Upside Target 98.35
Upside Target 100.30
Upside Target 102.30
Upside Target 102.50

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 73.68
Downside Intraday Target 69.72
Upside Intraday Target 80.98
Upside Intraday Target 84.32
Downside Intraday Target 77.02

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 77.65 79.70 80.35 73.05 0.738 times
24 Fri Mar 2023 80.10 83.60 93.79 79.00 1.77 times
17 Fri Mar 2023 83.75 90.36 92.09 82.15 0.409 times
10 Fri Mar 2023 91.31 96.99 96.99 88.01 4.218 times
03 Fri Mar 2023 89.64 88.00 94.15 88.00 0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 77.65 89.70 96.99 73.05 1.755 times
28 Tue Feb 2023 89.95 98.00 102.50 87.10 1.364 times
31 Tue Jan 2023 98.40 95.40 102.30 94.10 0.419 times
30 Fri Dec 2022 95.95 92.05 98.35 85.90 1.258 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Indicator Name Indicator Value Indicator Signal
ADX 26, 24, 3 Buy
MACD -7, -6Sell
Stochastics 16Sell
CCI -63Buy
RSI 41Sell
OBV -58644Sell
VWAP 79Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.49 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme