Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets

Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)

10 day averaged volume of Emmbi is 14621

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 106.60 109.80 109.80 105.00 0.182 times
23 Thu May 2024 106.55 108.95 111.85 105.95 0.483 times
22 Wed May 2024 108.40 110.50 113.85 107.50 1.222 times
21 Tue May 2024 111.55 112.90 113.50 109.95 0.233 times
18 Sat May 2024 111.65 110.75 114.00 106.65 0.796 times
17 Fri May 2024 108.75 108.95 111.55 107.55 1.466 times
16 Thu May 2024 109.00 103.15 110.00 103.15 1.205 times
15 Wed May 2024 104.40 108.00 114.90 103.60 3.997 times
14 Tue May 2024 100.75 99.85 102.15 95.25 0.232 times
13 Mon May 2024 98.95 99.05 100.80 97.25 0.255 times

My analysis of stock is bullish for shortterm, and stock might move up till 108.7 or till 113.3. Use a stoploss of 104.85 and if this stock hits its stoploss, then it can fall down till 100.99

Share price targets for Emmbi (Emmbi)

Target Type Value
Downside Target 87.60
Downside Target 92.75
Downside Target 95.00
Downside Target 101.30
Upside Target 109.95
Upside Target 110.19
Upside Target 110.40
Upside Target 113.85
Upside Target 114.90
Upside Target 136.45
Upside Target 138.35

Intraday share price targets for Emmbi (Emmbi)

Target Type Value
Downside Intraday Target 103.12
Downside Intraday Target 99.63
Upside Intraday Target 111.97
Upside Intraday Target 117.33
Upside Intraday Target 108.48

Weekly technical analysis of Emmbi (Emmbi)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 106.60 112.90 113.85 105.00 0.266 times
18 Sat May 2024 111.65 99.05 114.90 95.25 3.195 times
10 Fri May 2024 99.90 105.05 110.40 95.00 1.165 times
03 Fri May 2024 104.60 106.66 110.19 103.65 1.449 times
26 Fri Apr 2024 105.90 108.00 109.97 102.95 1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmbi (Emmbi)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 106.60 106.15 114.90 95.00 1.335 times
30 Tue Apr 2024 106.22 93.35 110.19 92.75 0.633 times
28 Thu Mar 2024 89.30 107.00 109.95 87.60 0.684 times
29 Thu Feb 2024 104.45 130.50 136.45 102.45 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emmbi (Emmbi)

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.73 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emmbi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme