[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 231528

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 27.50 29.85 29.85 27.50 0.623 times
16 Thu Sep 2021 28.90 29.00 29.45 27.70 0.462 times
15 Wed Sep 2021 28.60 30.90 30.90 28.60 1.445 times
14 Tue Sep 2021 30.10 29.55 32.50 28.55 2.424 times
13 Mon Sep 2021 29.55 27.20 29.55 26.00 2.428 times
09 Thu Sep 2021 26.90 26.00 27.35 25.70 0.538 times
08 Wed Sep 2021 26.30 26.20 27.80 25.70 0.712 times
07 Tue Sep 2021 26.15 25.00 27.60 25.00 0.789 times
06 Mon Sep 2021 25.15 25.05 26.15 24.25 0.541 times
03 Fri Sep 2021 24.45 25.00 25.20 23.80 0.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 24.82. However, stock will show a bullish move above 27.8.

Share price targets for D B (DB)

Target Type Value
Downside Target 19.00
Downside Target 19.50
Downside Target 21.15
Downside Target 22.50
Downside Target 23.10
Downside Target 23.85
Downside Target 25.50
Upside Target 27.75
Upside Target 27.80
Upside Target 29.50
Upside Target 31.50
Upside Target 32.50

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 24.83
Downside Intraday Target 22.17
Upside Intraday Target 31.33
Upside Intraday Target 35.17
Upside Intraday Target 28.67

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 27.50 27.20 32.50 26.00 2.862 times
09 Thu Sep 2021 26.90 25.05 27.80 24.25 2.154 times
03 Fri Sep 2021 24.45 21.50 25.50 21.50 1.081 times
27 Fri Aug 2021 21.30 21.95 23.10 19.60 0.835 times
20 Fri Aug 2021 21.40 23.05 24.40 21.15 0.514 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 27.50 22.90 32.50 22.55 1.241 times
31 Tue Aug 2021 22.75 25.95 27.75 19.60 0.522 times
30 Fri Jul 2021 25.60 25.35 31.50 23.85 0.809 times
30 Wed Jun 2021 24.35 20.15 29.50 19.50 2.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 32, 9, 55 Buy
MACD 2, 1Buy
Stochastics 55None
CCI 36Sell
RSI 47Sell
OBV 1321184Sell
VWAP 28Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of D B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme