Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 330231

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 201.60 206.80 206.90 200.65 0.384 times
13 Thu Jun 2024 201.60 206.80 206.90 200.65 0.384 times
12 Wed Jun 2024 205.25 199.25 206.50 197.75 0.531 times
11 Tue Jun 2024 198.65 193.95 200.75 180.30 1.392 times
10 Mon Jun 2024 193.00 198.40 199.10 191.80 0.374 times
07 Fri Jun 2024 197.40 199.35 201.15 195.50 0.489 times
06 Thu Jun 2024 191.05 179.30 196.40 179.30 1.353 times
05 Wed Jun 2024 177.35 164.65 179.90 157.15 1.746 times
04 Tue Jun 2024 164.80 201.85 201.85 163.20 2.274 times
03 Mon Jun 2024 203.95 207.65 213.10 199.50 0.517 times

My analysis of stock is bullish for shortterm, and stock might move up till 210.7 or till 224.7. Use a stoploss of 199.05 and if this stock hits its stoploss, then it can fall down till 187.38

Share price targets for D B (DB)

Target Type Value
Downside Target 157.15
Downside Target 180.30
Downside Target 190.60
Downside Target 198.00
Upside Target 204.45
Upside Target 214.80
Upside Target 220.80
Upside Target 239.00
Upside Target 242.10
Upside Target 242.50
Upside Target 284.80
Upside Target 284.95

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 185.63
Downside Intraday Target 169.67
Upside Intraday Target 212.23
Upside Intraday Target 222.87
Downside Intraday Target 196.27

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 201.60 198.40 206.90 180.30 0.48 times
07 Fri Jun 2024 197.40 207.65 213.10 157.15 2.209 times
31 Fri May 2024 203.30 205.30 209.00 181.60 1.548 times
24 Fri May 2024 205.65 210.40 220.80 204.45 0.954 times
18 Sat May 2024 209.15 206.25 214.80 198.00 0.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 201.60 207.65 213.10 157.15 0.74 times
31 Fri May 2024 203.30 237.60 239.00 181.60 0.393 times
30 Tue Apr 2024 235.80 200.75 242.50 199.50 0.925 times
28 Thu Mar 2024 196.70 268.35 284.80 190.60 2.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.09 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.09 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme