(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 84362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 179.40 | 178.70 | 183.95 | 178.05 | 1.074 times |
| 20 Wed Aug 2025 | 177.20 | 180.30 | 182.00 | 175.40 | 1.843 times |
| 19 Tue Aug 2025 | 179.90 | 180.15 | 183.50 | 179.20 | 1.058 times |
| 18 Mon Aug 2025 | 183.35 | 183.40 | 184.95 | 180.70 | 0.333 times |
| 14 Thu Aug 2025 | 180.20 | 177.35 | 183.90 | 177.35 | 0.657 times |
| 13 Wed Aug 2025 | 177.35 | 183.25 | 186.90 | 176.50 | 1.04 times |
| 12 Tue Aug 2025 | 185.20 | 175.75 | 187.30 | 175.75 | 1.791 times |
| 11 Mon Aug 2025 | 177.55 | 176.05 | 178.05 | 172.00 | 0.692 times |
| 08 Fri Aug 2025 | 177.85 | 181.90 | 181.90 | 175.60 | 0.29 times |
| 07 Thu Aug 2025 | 181.35 | 178.25 | 182.80 | 172.60 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.1 as stoploss in an intra day buy trade for a target of 181.44. However, stock will show a bearish move below 178.1.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 150.00 |
| Downside Target | 160.30 |
| Downside Target | 172.00 |
| Upside Target | 181.55 |
| Upside Target | 188.00 |
| Upside Target | 188.50 |
| Upside Target | 198.45 |
| Upside Target | 198.85 |
| Upside Target | 203.00 |
| Upside Target | 244.95 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 174.88 |
| Downside Intraday Target | 170.37 |
| Upside Intraday Target | 184.43 |
| Upside Intraday Target | 189.47 |
| Upside Intraday Target | 179.92 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 179.40 | 183.40 | 184.95 | 175.40 | 1.031 times |
| 14 Thu Aug 2025 | 180.20 | 176.05 | 187.30 | 172.00 | 1.029 times |
| 08 Fri Aug 2025 | 177.85 | 182.00 | 185.75 | 172.60 | 0.456 times |
| 01 Fri Aug 2025 | 180.30 | 183.50 | 188.00 | 177.00 | 1.437 times |
| 25 Fri Jul 2025 | 185.30 | 200.00 | 203.00 | 181.55 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 179.40 | 186.95 | 188.00 | 172.00 | 0.308 times |
| 31 Thu Jul 2025 | 184.40 | 234.70 | 252.50 | 177.00 | 0.619 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.06 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow