(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 119769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 166.45 | 174.30 | 174.30 | 164.85 | 0.825 times |
| 07 Thu Nov 2024 | 172.65 | 177.40 | 177.40 | 172.00 | 0.398 times |
| 06 Wed Nov 2024 | 176.10 | 163.65 | 179.20 | 163.65 | 2.989 times |
| 05 Tue Nov 2024 | 163.75 | 160.05 | 164.40 | 160.05 | 0.603 times |
| 04 Mon Nov 2024 | 161.50 | 164.90 | 165.60 | 160.05 | 0.869 times |
| 01 Fri Nov 2024 | 165.95 | 170.85 | 170.85 | 165.45 | 0.222 times |
| 31 Thu Oct 2024 | 164.00 | 163.00 | 165.75 | 162.35 | 0.788 times |
| 30 Wed Oct 2024 | 163.05 | 160.25 | 170.80 | 160.25 | 1.253 times |
| 29 Tue Oct 2024 | 160.25 | 159.40 | 163.05 | 157.25 | 1.141 times |
| 28 Mon Oct 2024 | 158.75 | 162.10 | 162.10 | 156.30 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.4 or till 148. Use a stoploss of 170.65 and if the stock hits stoploss, then it can shoot up till 180.92
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 166.15 |
| Upside Target | 170.85 |
| Upside Target | 178.75 |
| Upside Target | 181.15 |
| Upside Target | 191.10 |
| Upside Target | 201.85 |
| Upside Target | 204.15 |
| Upside Target | 206.00 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 157.93 |
| Downside Intraday Target | 149.42 |
| Upside Intraday Target | 177.08 |
| Upside Intraday Target | 187.72 |
| Upside Intraday Target | 168.57 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 166.45 | 164.90 | 179.20 | 160.05 | 1.356 times |
| 01 Fri Nov 2024 | 165.95 | 162.10 | 170.85 | 156.30 | 0.659 times |
| 25 Fri Oct 2024 | 158.00 | 180.75 | 180.85 | 156.95 | 0.799 times |
| 18 Fri Oct 2024 | 177.95 | 202.95 | 204.15 | 173.00 | 0.48 times |
| 11 Fri Oct 2024 | 202.10 | 185.95 | 206.00 | 166.15 | 8.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 166.45 | 170.85 | 179.20 | 160.05 | 0.164 times |
| 31 Thu Oct 2024 | 164.00 | 190.00 | 206.00 | 156.30 | 1.607 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow