(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 386251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 207.35 | 194.05 | 209.65 | 193.25 | 0.845 times |
| 09 Thu May 2024 | 193.20 | 205.90 | 206.95 | 191.10 | 0.885 times |
| 08 Wed May 2024 | 204.35 | 205.05 | 209.30 | 201.00 | 0.574 times |
| 07 Tue May 2024 | 204.85 | 214.55 | 218.50 | 204.20 | 0.792 times |
| 06 Mon May 2024 | 214.90 | 222.60 | 229.50 | 213.70 | 1.153 times |
| 03 Fri May 2024 | 229.10 | 236.15 | 238.50 | 224.00 | 0.513 times |
| 02 Thu May 2024 | 234.35 | 237.60 | 239.00 | 233.15 | 0.419 times |
| 30 Tue Apr 2024 | 235.80 | 235.25 | 242.50 | 230.30 | 1.592 times |
| 29 Mon Apr 2024 | 234.55 | 234.00 | 237.00 | 225.20 | 1.684 times |
| 26 Fri Apr 2024 | 232.05 | 220.85 | 235.60 | 220.85 | 1.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.9 as stoploss in an intra day buy trade for a target of 217.52. However, stock will show a bearish move below 205.9.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 178.60 |
| Downside Target | 190.60 |
| Downside Target | 199.50 |
| Downside Target | 207.15 |
| Upside Target | 213.00 |
| Upside Target | 218.15 |
| Upside Target | 224.00 |
| Upside Target | 229.50 |
| Upside Target | 242.10 |
| Upside Target | 242.50 |
| Upside Target | 258.15 |
| Upside Target | 284.80 |
| Upside Target | 284.95 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 189.13 |
| Downside Intraday Target | 170.92 |
| Upside Intraday Target | 227.53 |
| Upside Intraday Target | 247.72 |
| Upside Intraday Target | 209.32 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 207.35 | 222.60 | 229.50 | 191.10 | 1.01 times |
| 03 Fri May 2024 | 229.10 | 234.00 | 242.50 | 224.00 | 0.834 times |
| 26 Fri Apr 2024 | 232.05 | 209.35 | 235.60 | 207.15 | 1.587 times |
| 19 Fri Apr 2024 | 206.60 | 215.05 | 218.15 | 202.45 | 0.961 times |
| 12 Fri Apr 2024 | 221.30 | 230.90 | 233.00 | 213.00 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 207.35 | 237.60 | 239.00 | 191.10 | 0.186 times |
| 30 Tue Apr 2024 | 235.80 | 200.75 | 242.50 | 199.50 | 0.925 times |
| 28 Thu Mar 2024 | 196.70 | 268.35 | 284.80 | 190.60 | 2.953 times |
| 29 Thu Feb 2024 | 268.35 | 260.00 | 284.95 | 242.10 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.14 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.14 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow