Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2021-06-17 View latest technical analysis

10 day averaged volume of D B is 281372

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 24.60 25.10 25.15 24.05 0.353 times
16 Wed Jun 2021 25.20 26.60 26.90 24.85 0.593 times
15 Tue Jun 2021 26.10 27.00 27.25 25.35 0.766 times
14 Mon Jun 2021 26.65 27.40 27.90 25.70 0.969 times
11 Fri Jun 2021 27.05 29.40 29.50 26.70 1.767 times
10 Thu Jun 2021 28.10 25.10 28.10 25.10 0.661 times
09 Wed Jun 2021 25.55 25.95 26.50 25.00 1.303 times
08 Tue Jun 2021 24.85 23.70 24.95 22.75 1.786 times
07 Mon Jun 2021 22.70 21.50 22.85 21.00 1.36 times
04 Fri Jun 2021 20.80 22.05 22.10 20.55 0.708 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 22.97. However, stock will show a bullish move above 25.6.

Share price targets for D B (DB)

Target Type Value
Downside Target 16.85
Downside Target 17.70
Downside Target 19.00
Downside Target 19.50
Downside Target 20.00
Downside Target 20.80
Downside Target 22.10
Downside Target 24.05
Upside Target 25.35
Upside Target 27.90
Upside Target 28.15
Upside Target 29.50
Upside Target 32.45

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 23.13
Downside Intraday Target 21.67
Upside Intraday Target 26.98
Upside Intraday Target 29.37
Upside Intraday Target 25.52

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 24.60 27.40 27.90 24.05 0.39 times
11 Fri Jun 2021 27.05 21.50 29.50 21.00 3.222 times
04 Fri Jun 2021 20.80 19.65 22.10 19.50 0.647 times
28 Fri May 2021 20.65 20.80 22.50 20.00 3.092 times
21 Fri May 2021 20.30 20.80 20.80 19.00 1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 24.60 20.15 29.50 19.50 1.516 times
31 Mon May 2021 19.75 21.20 22.50 19.00 2.175 times
30 Fri Apr 2021 20.20 24.30 25.35 16.85 0.382 times
31 Wed Mar 2021 24.30 29.55 32.45 24.10 1.754 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Indicator Name Indicator Value Indicator Signal
ADX 32, 18, 27 Buy
MACD 2, 2Buy
Stochastics 55None
CCI -21Sell
RSI 62Buy
OBV -76750Sell
VWAP 25Sell
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme