Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

10 day averaged volume of D B is 870048

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 199.25 200.05 207.00 196.00 0.577 times
26 Tue Mar 2024 199.20 199.30 208.60 190.60 1.091 times
22 Fri Mar 2024 198.80 204.25 210.50 197.00 0.357 times
21 Thu Mar 2024 204.10 208.65 211.65 201.55 0.65 times
20 Wed Mar 2024 205.95 193.75 214.05 193.75 2.82 times
19 Tue Mar 2024 203.90 215.35 215.35 203.90 2.478 times
18 Mon Mar 2024 214.60 220.90 226.10 212.00 0.378 times
15 Fri Mar 2024 220.95 231.95 232.50 213.30 0.517 times
14 Thu Mar 2024 230.35 216.95 237.00 214.80 0.684 times
13 Wed Mar 2024 224.75 250.15 250.15 224.75 0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.7, but if it comes above 208.7, then a intra day buy could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 171.9 as target. However if you take a buy trade in stock , then use 208.7 as stoploss and 239.34 as target.

Share price targets for D B (DB)

Target Type Value
Downside Target 169.00
Downside Target 177.05
Downside Target 190.60
Upside Target 208.60
Upside Target 213.30
Upside Target 219.00
Upside Target 242.10
Upside Target 258.15
Upside Target 259.65
Upside Target 281.00
Upside Target 281.30
Upside Target 284.80
Upside Target 284.95

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 190.37
Downside Intraday Target 181.48
Upside Intraday Target 208.37
Upside Intraday Target 217.48
Upside Intraday Target 199.48

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 199.25 199.30 208.60 190.60 0.25 times
22 Fri Mar 2024 198.80 220.90 226.10 193.75 2.518 times
15 Fri Mar 2024 220.95 281.30 281.30 213.30 2.423 times
07 Thu Mar 2024 282.75 270.80 284.80 259.65 0.776 times
02 Sat Mar 2024 269.40 279.40 281.00 245.30 2.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 199.25 268.35 284.80 190.60 2.876 times
29 Thu Feb 2024 268.35 260.00 284.95 242.10 0.4 times
31 Wed Jan 2024 252.95 189.30 258.15 178.60 3.121 times
29 Fri Dec 2023 185.75 210.45 219.00 177.05 0.471 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme