(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 333540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 73.35 | 69.95 | 77.25 | 69.95 | 0.513 times |
| 21 Fri Jan 2022 | 73.60 | 76.90 | 76.90 | 73.60 | 0.323 times |
| 20 Thu Jan 2022 | 77.45 | 79.45 | 79.80 | 75.20 | 0.209 times |
| 19 Wed Jan 2022 | 76.90 | 75.90 | 78.25 | 73.05 | 0.352 times |
| 18 Tue Jan 2022 | 74.85 | 72.90 | 75.45 | 70.05 | 1.141 times |
| 17 Mon Jan 2022 | 71.90 | 69.90 | 71.90 | 66.25 | 1.223 times |
| 14 Fri Jan 2022 | 68.50 | 64.75 | 68.50 | 62.00 | 1.07 times |
| 13 Thu Jan 2022 | 65.25 | 59.05 | 65.25 | 59.05 | 0.794 times |
| 12 Wed Jan 2022 | 62.15 | 68.00 | 68.00 | 62.15 | 0.708 times |
| 11 Tue Jan 2022 | 65.40 | 65.00 | 65.55 | 60.30 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.5, but if it comes below 72.5, then a intra day sell could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 61.16 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 86.1 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 27.25 |
| Downside Target | 32.50 |
| Downside Target | 35.80 |
| Downside Target | 36.55 |
| Downside Target | 42.80 |
| Downside Target | 48.30 |
| Downside Target | 50.95 |
| Downside Target | 57.15 |
| Downside Target | 59.60 |
| Downside Target | 66.25 |
| Downside Target | 68.50 |
| Downside Target | 69.95 |
| Upside Target | 77.25 |
| Upside Target | 79.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 69.78 |
| Downside Intraday Target | 66.22 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 73.52 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 73.35 | 69.95 | 77.25 | 69.95 | 0.158 times |
| 21 Fri Jan 2022 | 73.60 | 69.90 | 79.80 | 66.25 | 0.481 times |
| 14 Fri Jan 2022 | 68.50 | 62.55 | 68.50 | 57.15 | 2.329 times |
| 07 Fri Jan 2022 | 59.60 | 49.10 | 59.60 | 49.10 | 2.611 times |
| 31 Fri Dec 2021 | 46.80 | 47.30 | 48.55 | 42.80 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 73.35 | 49.10 | 79.80 | 49.10 | 1.834 times |
| 31 Fri Dec 2021 | 46.80 | 40.50 | 48.55 | 36.55 | 0.447 times |
| 30 Tue Nov 2021 | 38.65 | 36.85 | 50.95 | 35.80 | 0.77 times |
| 29 Fri Oct 2021 | 35.95 | 28.20 | 48.30 | 27.25 | 1.939 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of D B (DB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 16, 40 | Buy |
| MACD | 15, 13 | Buy |
| Stochastics | 77 | Buy |
| CCI | 45 | Sell |
| RSI | 59 | Buy |
| OBV | 3637218 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 17 | Buy |
| Force Index | 0 | Sell |
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow