(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets
Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Expleosol is 1400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1039.25 | 1042.50 | 1048.00 | 1008.70 | 1.265 times |
| 19 Tue Aug 2025 | 1014.75 | 1025.00 | 1039.00 | 1006.60 | 0.96 times |
| 18 Mon Aug 2025 | 1025.05 | 1095.00 | 1095.00 | 1006.60 | 3.946 times |
| 14 Thu Aug 2025 | 1111.85 | 1131.00 | 1131.00 | 1099.30 | 0.581 times |
| 13 Wed Aug 2025 | 1132.15 | 1111.00 | 1148.00 | 1091.20 | 0.982 times |
| 12 Tue Aug 2025 | 1101.60 | 1125.00 | 1125.00 | 1096.40 | 0.42 times |
| 11 Mon Aug 2025 | 1099.05 | 1139.95 | 1139.95 | 1089.35 | 0.991 times |
| 08 Fri Aug 2025 | 1115.75 | 1120.95 | 1144.20 | 1110.35 | 0.369 times |
| 07 Thu Aug 2025 | 1128.25 | 1154.00 | 1155.00 | 1115.00 | 0.394 times |
| 06 Wed Aug 2025 | 1147.50 | 1230.00 | 1230.00 | 1135.10 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1081, but if it comes above 1081, then a intra day buy could be more profitable.
If you take a sell trade below 1081, then use 1081 as stoploss and 998.6 as target. However if you take a buy trade in stock , then use 1081 as stoploss and 1149.67 as target.
Share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Target | 766.45 |
| Downside Target | 789.00 |
| Downside Target | 912.05 |
| Downside Target | 1006.60 |
| Upside Target | 1089.35 |
| Upside Target | 1148.00 |
| Upside Target | 1186.50 |
| Upside Target | 1235.95 |
| Upside Target | 1244.00 |
| Upside Target | 1255.00 |
| Upside Target | 1299.95 |
| Upside Target | 1329.40 |
| Upside Target | 1366.05 |
Intraday share price targets for Expleosol (Expleosol)
| Target Type | Value |
| Downside Intraday Target | 998.9 |
| Downside Intraday Target | 958.55 |
| Upside Intraday Target | 1087.3 |
| Upside Intraday Target | 1135.35 |
| Upside Intraday Target | 1046.95 |
Weekly technical analysis of Expleosol (Expleosol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1039.25 | 1095.00 | 1095.00 | 1006.60 | 2.075 times |
| 14 Thu Aug 2025 | 1111.85 | 1139.95 | 1148.00 | 1089.35 | 1.103 times |
| 08 Fri Aug 2025 | 1115.75 | 1132.05 | 1235.95 | 1110.35 | 0.7 times |
| 01 Fri Aug 2025 | 1168.35 | 1244.95 | 1299.95 | 1151.65 | 0.551 times |
| 25 Fri Jul 2025 | 1225.70 | 1255.00 | 1255.00 | 1186.50 | 1.381 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Expleosol (Expleosol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 1039.25 | 1244.00 | 1244.00 | 1006.60 | 0.306 times |
| 31 Thu Jul 2025 | 1206.70 | 1280.05 | 1366.05 | 1170.10 | 0.47 times |
| 30 Mon Jun 2025 | 1285.50 | 1055.95 | 1329.40 | 1025.70 | 1.341 times |
| 30 Fri May 2025 | 1055.05 | 857.00 | 1107.85 | 789.00 | 5.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Expleosol (Expleosol)
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.56 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.
Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.56 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.
Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Expleosol charts
Click here for further forecast and predictions for tomorrow