Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol Stochastics charts technical analysis

(Expleosol) Expleosol Stochastics charts technical analysis Stochastics analysis of Expleosol | Buy/Sell Expleosol

10 day averaged volume of Expleosol is 1642

Date Closing Price Open High Low Volume
12 Fri Aug 2022 1439.60 1485.00 1515.00 1430.50 0.003 Mn
11 Thu Aug 2022 1482.15 1470.95 1530.75 1444.80 0.005 Mn
10 Wed Aug 2022 1443.35 1453.05 1468.90 1431.00 0.001 Mn
08 Mon Aug 2022 1446.50 1468.00 1474.15 1436.30 0.002 Mn
05 Fri Aug 2022 1436.90 1410.00 1484.80 1408.90 0.002 Mn
04 Thu Aug 2022 1402.75 1393.00 1419.30 1371.00 0.002 Mn
03 Wed Aug 2022 1400.65 1325.85 1413.50 1301.90 0.003 Mn
02 Tue Aug 2022 1325.85 1327.00 1336.20 1298.45 0 Mn
01 Mon Aug 2022 1333.95 1319.10 1341.30 1314.35 0.001 Mn
30 Sat Jul 2022 1306.10 1295.40 1309.00 1284.85 0 Mn

Indicators analysis of Expleosol (Expleosol)

Expleosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 10, 57 Buy
MACD 77, 57Buy
Stochastics 74Buy
CCI 71Sell
RSI 57Buy
OBV 21370Sell
VWAP 1433Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme