Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol ForceIndex charts technical analysis

(Expleosol) Expleosol ForceIndex charts technical analysis ForceIndex analysis of Expleosol | Buy/Sell Expleosol

10 day averaged volume of Expleosol is 772

Date Closing Price Open High Low Volume
02 Fri Dec 2022 1267.40 1240.05 1278.45 1240.05 0.001 Mn
01 Thu Dec 2022 1255.85 1241.30 1278.80 1241.00 0.002 Mn
30 Wed Nov 2022 1236.50 1238.00 1238.00 1215.00 0 Mn
29 Tue Nov 2022 1229.95 1279.00 1279.00 1225.05 0 Mn
28 Mon Nov 2022 1228.75 1230.45 1249.20 1214.40 0.001 Mn
25 Fri Nov 2022 1237.55 1229.55 1254.60 1229.55 0 Mn
24 Thu Nov 2022 1223.15 1224.75 1235.95 1219.00 0.001 Mn
23 Wed Nov 2022 1231.30 1205.00 1238.00 1202.90 0.001 Mn
22 Tue Nov 2022 1202.90 1254.70 1254.70 1199.00 0.002 Mn
21 Mon Nov 2022 1253.75 1252.10 1266.50 1245.40 0 Mn

Indicators analysis of Expleosol (Expleosol)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 18, 14 Buy
MACD -24, -26Buy
Stochastics 63None
CCI 116Buy
RSI 42Sell
OBV -74790Sell
VWAP 1236Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme