Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol ForceIndex charts technical analysis

(Expleosol) Expleosol ForceIndex charts technical analysis ForceIndex analysis of Expleosol | Buy/Sell Expleosol

10 day averaged volume of Expleosol is 855

Date Closing Price Open High Low Volume
01 Fri Jul 2022 1224.95 1265.10 1265.10 1220.10 0.001 Mn
30 Thu Jun 2022 1284.80 1308.00 1334.75 1263.15 0.001 Mn
29 Wed Jun 2022 1311.95 1315.00 1335.60 1285.05 0.001 Mn
28 Tue Jun 2022 1306.80 1311.30 1317.00 1306.00 0 Mn
27 Mon Jun 2022 1307.15 1299.30 1330.00 1299.30 0 Mn
24 Fri Jun 2022 1273.70 1273.95 1297.00 1244.05 0.001 Mn
23 Thu Jun 2022 1251.80 1241.10 1255.00 1239.70 0 Mn
22 Wed Jun 2022 1235.15 1230.30 1253.95 1219.90 0.001 Mn
21 Tue Jun 2022 1224.30 1209.45 1277.95 1209.45 0.001 Mn
20 Mon Jun 2022 1215.80 1318.00 1328.55 1178.45 0.003 Mn

Indicators analysis of Expleosol (Expleosol)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 29 Sell
MACD -39, -36Sell
Stochastics 57None
CCI -74Sell
RSI 41Sell
OBV -1071Sell
VWAP 1242Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme