Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 685

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 1222.60 1247.05 1247.05 1215.00 1.06 times
02 Thu Feb 2023 1244.95 1229.70 1260.70 1225.70 0.236 times
01 Wed Feb 2023 1228.05 1273.15 1281.75 1227.15 0.142 times
31 Tue Jan 2023 1265.40 1240.10 1268.40 1228.10 0.206 times
30 Mon Jan 2023 1237.15 1281.95 1296.05 1216.95 1.509 times
27 Fri Jan 2023 1284.00 1269.25 1290.00 1196.90 4.207 times
25 Wed Jan 2023 1267.65 1303.85 1303.85 1255.55 0.836 times
24 Tue Jan 2023 1299.10 1256.05 1308.50 1251.60 2.155 times
23 Mon Jan 2023 1257.80 1260.50 1260.65 1240.10 0.109 times
20 Fri Jan 2023 1245.80 1252.85 1263.45 1240.00 0.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1231.8, but if it comes above 1231.8, then a intra day buy could be more profitable.
If you take a sell trade below 1231.8, then use 1231.8 as stoploss and 1204.8 as target. However if you take a buy trade in stock , then use 1231.8 as stoploss and 1254.26 as target.

Share price targets for Expleosol (Expleosol)

Target Type Value
Downside Target 1120.10
Downside Target 1173.25
Upside Target 1267.30
Upside Target 1281.75
Upside Target 1296.05
Upside Target 1298.90
Upside Target 1308.50
Upside Target 1317.00
Upside Target 1359.45
Upside Target 1409.00

Intraday share price targets for Expleosol (Expleosol)

Target Type Value
Downside Intraday Target 1193.05
Downside Intraday Target 1163.5
Upside Intraday Target 1274.1
Upside Intraday Target 1325.6
Upside Intraday Target 1244.55

Weekly technical analysis of Expleosol (Expleosol)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 1222.60 1281.95 1296.05 1215.00 0.431 times
27 Fri Jan 2023 1284.00 1260.50 1308.50 1196.90 0.807 times
20 Fri Jan 2023 1245.80 1252.65 1317.00 1240.00 2.61 times
13 Fri Jan 2023 1248.65 1237.55 1267.30 1226.55 0.288 times
06 Fri Jan 2023 1230.75 1235.00 1278.00 1173.25 3.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 1222.60 1273.15 1281.75 1215.00 0.043 times
31 Tue Jan 2023 1265.40 1235.00 1317.00 1173.25 1.335 times
30 Fri Dec 2022 1200.30 1241.30 1298.90 1120.10 0.181 times
30 Wed Nov 2022 1236.50 1328.25 1359.45 1199.00 0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 2 Sell
MACD 1, 7Sell
Stochastics 31None
CCI -155Sell
RSI 46Sell
OBV -355Sell
VWAP 1269Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is

ADX buy sell signal for Expleosol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expleosol in short term but the sell signal is initial and weak.

Expleosol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleosol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.29 and Expleosol (Expleosol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Expleosol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme