Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl complete technical analysis [charts+indicators] | Buy/Sell Chl | (Chl) share price targets

Complete technical analysis of Chl (Chl) by charts plus indicators, forecast predictions and share price targets for Chl (Chl)

10 day averaged volume of Chl is 1300

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 17.90 17.90 17.90 17.60 0.197 times
07 Wed Dec 2022 17.05 18.15 18.15 17.05 0.708 times
06 Tue Dec 2022 17.75 16.75 17.85 16.75 1.52 times
05 Mon Dec 2022 17.05 16.55 17.50 16.35 2.212 times
02 Fri Dec 2022 17.20 17.35 17.35 16.10 1.748 times
01 Thu Dec 2022 16.55 16.55 16.55 16.55 1.154 times
30 Wed Nov 2022 15.80 15.75 16.20 15.50 0.712 times
29 Tue Nov 2022 16.25 15.85 16.25 15.85 0.02 times
28 Mon Nov 2022 16.60 16.55 16.60 16.55 0.008 times
24 Thu Nov 2022 17.35 18.00 18.00 17.25 0.307 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.47. However, stock will show a bullish move above 18.3.

Share price targets for Chl (Chl)

Target Type Value
Downside Target 14.00
Downside Target 14.50
Downside Target 15.25
Downside Target 16.10
Downside Target 17.25
Upside Target 18.15
Upside Target 18.50
Upside Target 18.80
Upside Target 19.25
Upside Target 19.70
Upside Target 21.20

Intraday share price targets for Chl (Chl)

Target Type Value
Downside Intraday Target 16.78
Downside Intraday Target 15.67
Upside Intraday Target 18.58
Upside Intraday Target 19.27
Downside Intraday Target 17.47

Weekly technical analysis of Chl (Chl)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 17.90 16.55 18.15 16.35 1.274 times
02 Fri Dec 2022 17.20 16.55 17.35 15.50 0.523 times
24 Thu Nov 2022 17.35 19.20 19.70 17.25 2.21 times
18 Fri Nov 2022 18.80 16.80 18.80 16.60 2.524 times
11 Fri Nov 2022 17.45 17.30 18.50 15.25 0.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chl (Chl)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 17.90 16.55 18.15 16.10 0.469 times
30 Wed Nov 2022 15.80 17.00 19.70 14.75 2.835 times
31 Mon Oct 2022 16.20 18.35 19.25 16.20 0.316 times
30 Fri Sep 2022 17.50 14.50 21.20 14.50 0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chl (Chl)

Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD -0, -0Buy
Stochastics 68None
CCI 114Buy
RSI 52Buy
OBV -2661Sell
VWAP 17Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Chl (Chl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme