Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl Stochastics charts technical analysis

(Chl) Chl Stochastics charts technical analysis Stochastics analysis of Chl | Buy/Sell Chl

10 day averaged volume of Chl is 1300

Date Closing Price Open High Low Volume
08 Thu Dec 2022 17.90 17.90 17.90 17.60 0 Mn
07 Wed Dec 2022 17.05 18.15 18.15 17.05 0.001 Mn
06 Tue Dec 2022 17.75 16.75 17.85 16.75 0.002 Mn
05 Mon Dec 2022 17.05 16.55 17.50 16.35 0.003 Mn
02 Fri Dec 2022 17.20 17.35 17.35 16.10 0.002 Mn
01 Thu Dec 2022 16.55 16.55 16.55 16.55 0.002 Mn
30 Wed Nov 2022 15.80 15.75 16.20 15.50 0.001 Mn
29 Tue Nov 2022 16.25 15.85 16.25 15.85 0 Mn
28 Mon Nov 2022 16.60 16.55 16.60 16.55 0 Mn
24 Thu Nov 2022 17.35 18.00 18.00 17.25 0 Mn

Indicators analysis of Chl (Chl)

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 18, 12 Buy
MACD -0, -0Buy
Stochastics 68None
CCI 114Buy
RSI 52Buy
OBV -2661Sell
VWAP 17Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme