Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl Stochastics charts technical analysis

(Chl) Chl Stochastics charts technical analysis Stochastics analysis of Chl | Buy/Sell Chl

10 day averaged volume of Chl is 3942

Date Closing Price Open High Low Volume
21 Fri Jan 2022 17.70 17.99 18.20 17.41 0.005 Mn
20 Thu Jan 2022 17.41 17.56 18.48 17.39 0.007 Mn
19 Wed Jan 2022 17.60 18.00 18.95 17.56 0.004 Mn
18 Tue Jan 2022 18.30 18.23 18.77 17.76 0.001 Mn
17 Mon Jan 2022 18.23 18.49 18.59 17.57 0.004 Mn
14 Fri Jan 2022 18.49 18.50 19.74 17.92 0.005 Mn
13 Thu Jan 2022 18.86 18.35 18.86 17.11 0.003 Mn
12 Wed Jan 2022 17.97 17.80 17.97 17.12 0.005 Mn
11 Tue Jan 2022 17.12 17.22 17.22 15.58 0.009 Mn
10 Mon Jan 2022 16.40 16.40 16.40 16.40 0.001 Mn

Indicators analysis of Chl (Chl)

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 8, 64 Buy
MACD 2, 2Buy
Stochastics 54None
CCI 0Buy
RSI 54Buy
OBV 16418Sell
VWAP 18Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme