Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl Weekly charts technical analysis

(Chl) Chl Weekly charts technical analysis Weekly analysis of Chl | Buy/Sell Chl

10 day averaged volume of Chl is 3942

Date Closing Price Open High Low Volume
21 Fri Jan 2022 17.70 18.49 18.95 17.39 0.021 Mn
14 Fri Jan 2022 18.49 16.40 19.74 15.58 0.023 Mn
07 Fri Jan 2022 15.62 12.87 15.62 12.87 0.006 Mn
31 Fri Dec 2021 12.26 10.60 12.87 10.60 0.006 Mn
24 Fri Dec 2021 10.10 11.35 11.35 10.05 0.003 Mn
16 Thu Dec 2021 11.35 12.18 12.18 11.05 0.008 Mn
10 Fri Dec 2021 11.60 12.70 12.70 11.45 0.006 Mn
03 Fri Dec 2021 12.42 14.90 14.90 11.90 0.009 Mn
26 Fri Nov 2021 15.20 16.00 16.55 15.20 0.004 Mn
18 Thu Nov 2021 16.20 16.50 17.15 15.50 0.014 Mn

Indicators analysis of Chl (Chl)

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chl ( (Chl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Chl (Chl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl (Chl) stock. Volume based technical analysis of Chl (Chl) stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 49, 21, 40 Buy
MACD 3, 2Buy
Stochastics 71Buy
CCI 109Buy
RSI 65Buy
OBV -12564Sell
VWAP 16Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme