Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl MACD charts technical analysis

(Chl) Chl MACD charts technical analysis MACD analysis of Chl | Buy/Sell Chl

10 day averaged volume of Chl is 935

Date Closing Price Open High Low Volume
30 Fri Sep 2022 17.50 19.20 19.20 17.40 0 Mn
29 Thu Sep 2022 18.30 20.00 20.00 18.30 0 Mn
28 Wed Sep 2022 19.25 19.70 19.70 17.90 0.002 Mn
27 Tue Sep 2022 18.80 18.00 18.80 18.00 0 Mn
26 Mon Sep 2022 18.00 18.90 18.90 18.00 0 Mn
23 Fri Sep 2022 18.90 19.50 19.50 18.90 0 Mn
22 Thu Sep 2022 19.20 21.20 21.20 19.20 0.001 Mn
21 Wed Sep 2022 20.20 20.00 20.20 18.30 0.002 Mn
20 Tue Sep 2022 19.25 18.60 19.50 17.75 0.001 Mn
19 Mon Sep 2022 18.65 18.40 19.60 18.40 0.001 Mn

Indicators analysis of Chl (Chl)

MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD 1, 1Sell
Stochastics 24Sell
CCI -150Sell
RSI 50Sell
OBV 14871Sell
VWAP 19Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme