Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chl) Chl ForceIndex charts technical analysis

(Chl) Chl ForceIndex charts technical analysis ForceIndex analysis of Chl | Buy/Sell Chl

10 day averaged volume of Chl is 657

Date Closing Price Open High Low Volume
20 Fri May 2022 20.35 19.40 20.35 19.40 0.001 Mn
19 Thu May 2022 19.40 20.90 21.00 19.40 0.003 Mn
18 Wed May 2022 20.30 20.30 20.30 20.30 0 Mn
17 Tue May 2022 20.30 20.40 20.40 19.75 0.001 Mn
16 Mon May 2022 19.80 19.70 20.45 19.70 0.001 Mn
13 Fri May 2022 19.70 19.05 20.00 19.00 0 Mn
12 Thu May 2022 19.05 19.05 19.05 19.05 0 Mn
11 Wed May 2022 18.50 17.30 18.50 17.30 0 Mn
09 Mon May 2022 17.65 17.65 17.65 17.65 0 Mn
06 Fri May 2022 17.65 17.65 17.65 17.65 0.001 Mn

Indicators analysis of Chl (Chl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 25, 11 Buy
MACD 2, 1Buy
Stochastics 78Buy
CCI 58Buy
RSI 51Buy
OBV 8647Sell
VWAP 20Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Chl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme