Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1779

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	88.30	88.98	88.98	87.45	0.997 times
16 Mon Jun 2025	87.98	88.39	90.00	87.12	0.51 times
13 Fri Jun 2025	87.96	88.34	89.50	86.63	0.373 times
12 Thu Jun 2025	88.78	88.00	89.58	88.00	0.119 times
11 Wed Jun 2025	88.61	89.38	89.78	88.50	2.383 times
10 Tue Jun 2025	88.37	89.32	89.32	88.33	1.909 times
09 Mon Jun 2025	88.44	87.66	89.90	87.51	0.694 times
06 Fri Jun 2025	88.41	87.15	88.77	87.15	1.091 times
05 Thu Jun 2025	87.72	86.56	88.30	86.56	0.649 times
04 Wed Jun 2025	87.20	86.75	88.66	86.75	0.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 89.2. Use a stoploss of 88.19 and if this stock hits its stoploss, then it can fall down till 87.74

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	85.55
Upside Target	88.46
Upside Target	89.23
Upside Target	89.43
Upside Target	89.60
Upside Target	89.90
Upside Target	90.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	86.95
Downside Intraday Target	85.59
Upside Intraday Target	89.83
Upside Intraday Target	91.35
Upside Intraday Target	88.47

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	88.30	88.39	90.00	87.12	0.275 times
13 Fri Jun 2025	87.96	87.66	89.90	86.63	1.197 times
06 Fri Jun 2025	88.41	87.18	89.60	86.56	1.941 times
30 Fri May 2025	88.07	87.16	89.23	87.16	0.492 times
23 Fri May 2025	87.97	88.06	89.43	87.00	0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	88.30	87.18	90.00	86.56	0.578 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.29 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.