(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 87.20 | 86.75 | 88.66 | 86.75 | 0.672 times |
| 03 Tue Jun 2025 | 87.68 | 87.16 | 88.62 | 87.05 | 2.374 times |
| 02 Mon Jun 2025 | 88.94 | 87.18 | 89.60 | 87.18 | 0.76 times |
| 30 Fri May 2025 | 88.07 | 87.68 | 88.78 | 87.31 | 0.481 times |
| 29 Thu May 2025 | 88.58 | 88.57 | 88.63 | 87.51 | 0.813 times |
| 28 Wed May 2025 | 88.00 | 89.23 | 89.23 | 87.16 | 0.665 times |
| 27 Tue May 2025 | 88.27 | 87.86 | 88.80 | 87.86 | 0.676 times |
| 26 Mon May 2025 | 88.75 | 87.16 | 88.98 | 87.16 | 0.53 times |
| 23 Fri May 2025 | 87.97 | 87.54 | 88.52 | 87.54 | 0.494 times |
| 22 Thu May 2025 | 87.35 | 87.53 | 88.06 | 87.00 | 2.7 times |
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 83.35 |
| Downside Target | 87.16 |
| Upside Target | 88.35 |
| Upside Target | 88.46 |
| Upside Target | 89.23 |
| Upside Target | 89.43 |
| Upside Target | 89.60 |
| Upside Target | 89.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 86.1 |
| Downside Intraday Target | 85 |
| Upside Intraday Target | 88.95 |
| Upside Intraday Target | 90.7 |
| Upside Intraday Target | 87.85 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 87.20 | 87.18 | 89.60 | 86.75 | 1.203 times |
| 30 Fri May 2025 | 88.07 | 87.16 | 89.23 | 87.16 | 0.492 times |
| 23 Fri May 2025 | 87.97 | 88.06 | 89.43 | 87.00 | 0.85 times |
| 16 Fri May 2025 | 88.95 | 84.59 | 89.90 | 84.59 | 0.982 times |
| 09 Fri May 2025 | 85.36 | 87.31 | 88.35 | 83.35 | 1.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 87.20 | 87.18 | 89.60 | 86.75 | 0.142 times |
| 30 Fri May 2025 | 88.07 | 86.67 | 89.90 | 83.35 | 0.519 times |
| 30 Wed Apr 2025 | 86.05 | 84.49 | 88.46 | 78.61 | 0.985 times |
| 28 Fri Mar 2025 | 83.66 | 78.22 | 85.55 | 77.79 | 2.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow