(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Kotak Sensex is 1233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 88.44 | 87.66 | 89.90 | 87.51 | 1.001 times |
| 06 Fri Jun 2025 | 88.41 | 87.15 | 88.77 | 87.15 | 1.574 times |
| 05 Thu Jun 2025 | 87.72 | 86.56 | 88.30 | 86.56 | 0.937 times |
| 04 Wed Jun 2025 | 87.20 | 86.75 | 88.66 | 86.75 | 0.723 times |
| 03 Tue Jun 2025 | 87.68 | 87.16 | 88.62 | 87.05 | 2.552 times |
| 02 Mon Jun 2025 | 88.94 | 87.18 | 89.60 | 87.18 | 0.817 times |
| 30 Fri May 2025 | 88.07 | 87.68 | 88.78 | 87.31 | 0.517 times |
| 29 Thu May 2025 | 88.58 | 88.57 | 88.63 | 87.51 | 0.873 times |
| 28 Wed May 2025 | 88.00 | 89.23 | 89.23 | 87.16 | 0.715 times |
| 27 Tue May 2025 | 88.27 | 87.86 | 88.80 | 87.86 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.7 or till 89.3. Use a stoploss of 88.21 and if this stock hits its stoploss, then it can fall down till 87.73
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 77.79 |
| Downside Target | 83.35 |
| Downside Target | 87.51 |
| Upside Target | 88.46 |
| Upside Target | 89.23 |
| Upside Target | 89.43 |
| Upside Target | 89.60 |
| Upside Target | 89.90 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 87.33 |
| Downside Intraday Target | 86.23 |
| Upside Intraday Target | 89.72 |
| Upside Intraday Target | 91.01 |
| Upside Intraday Target | 88.62 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 88.44 | 87.66 | 89.90 | 87.51 | 0.152 times |
| 06 Fri Jun 2025 | 88.41 | 87.18 | 89.60 | 86.56 | 1.941 times |
| 30 Fri May 2025 | 88.07 | 87.16 | 89.23 | 87.16 | 0.492 times |
| 23 Fri May 2025 | 87.97 | 88.06 | 89.43 | 87.00 | 0.85 times |
| 16 Fri May 2025 | 88.95 | 84.59 | 89.90 | 84.59 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 88.44 | 87.18 | 89.90 | 86.56 | 0.264 times |
| 30 Fri May 2025 | 88.07 | 86.67 | 89.90 | 83.35 | 0.519 times |
| 30 Wed Apr 2025 | 86.05 | 84.49 | 88.46 | 78.61 | 0.985 times |
| 28 Fri Mar 2025 | 83.66 | 78.22 | 85.55 | 77.79 | 2.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow