Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1786

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	87.96	88.34	89.50	86.63	0.371 times
12 Thu Jun 2025	88.78	88.00	89.58	88.00	0.119 times
11 Wed Jun 2025	88.61	89.38	89.78	88.50	2.374 times
10 Tue Jun 2025	88.37	89.32	89.32	88.33	1.901 times
09 Mon Jun 2025	88.44	87.66	89.90	87.51	0.691 times
06 Fri Jun 2025	88.41	87.15	88.77	87.15	1.087 times
05 Thu Jun 2025	87.72	86.56	88.30	86.56	0.647 times
04 Wed Jun 2025	87.20	86.75	88.66	86.75	0.499 times
03 Tue Jun 2025	87.68	87.16	88.62	87.05	1.761 times
02 Mon Jun 2025	88.94	87.18	89.60	87.18	0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.8 as stoploss in an intra day buy trade for a target of 88.22. However, stock will show a bearish move below 87.8.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Downside Target	83.35
Downside Target	87.16
Upside Target	88.46
Upside Target	89.23
Upside Target	89.43
Upside Target	89.60
Upside Target	89.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	86.43
Downside Intraday Target	84.89
Upside Intraday Target	89.7
Upside Intraday Target	91.43
Upside Intraday Target	88.16

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	87.96	87.66	89.90	86.63	1.197 times
06 Fri Jun 2025	88.41	87.18	89.60	86.56	1.941 times
30 Fri May 2025	88.07	87.16	89.23	87.16	0.492 times
23 Fri May 2025	87.97	88.06	89.43	87.00	0.85 times
16 Fri May 2025	88.95	84.59	89.90	84.59	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	87.96	87.18	89.90	86.56	0.503 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times
30 Wed Apr 2025	86.05	84.49	88.46	78.61	0.985 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.