(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Irb Infra is 1221547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 60.07 | 60.00 | 60.45 | 58.60 | 1.652 times |
| 01 Wed Jan 2025 | 59.56 | 57.75 | 59.75 | 57.25 | 1.138 times |
| 31 Tue Dec 2024 | 57.22 | 55.50 | 57.57 | 55.21 | 0.992 times |
| 30 Mon Dec 2024 | 55.63 | 55.65 | 56.70 | 55.36 | 0.965 times |
| 27 Fri Dec 2024 | 55.24 | 55.90 | 56.15 | 55.06 | 0.805 times |
| 26 Thu Dec 2024 | 55.91 | 54.59 | 56.23 | 54.40 | 0.655 times |
| 24 Tue Dec 2024 | 54.58 | 55.25 | 55.58 | 54.48 | 0.322 times |
| 23 Mon Dec 2024 | 55.11 | 55.48 | 56.00 | 54.49 | 0.835 times |
| 20 Fri Dec 2024 | 55.22 | 56.38 | 57.19 | 54.80 | 1.736 times |
| 19 Thu Dec 2024 | 56.38 | 55.21 | 56.98 | 55.21 | 1.296 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.44 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 61.1 as target.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 50.08 |
| Downside Target | 52.90 |
| Downside Target | 59.25 |
| Downside Target | 59.43 |
| Upside Target | 60.45 |
| Upside Target | 61.81 |
| Upside Target | 61.98 |
| Upside Target | 65.44 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 56.7 |
| Downside Intraday Target | 53.34 |
| Upside Intraday Target | 61.94 |
| Upside Intraday Target | 63.82 |
| Downside Intraday Target | 58.58 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 60.07 | 55.65 | 60.45 | 55.21 | 1.814 times |
| 27 Fri Dec 2024 | 55.24 | 55.48 | 56.23 | 54.40 | 0.507 times |
| 20 Fri Dec 2024 | 55.22 | 59.22 | 59.25 | 54.80 | 0.438 times |
| 13 Fri Dec 2024 | 59.06 | 59.49 | 61.98 | 56.84 | 1.987 times |
| 06 Fri Dec 2024 | 58.98 | 53.28 | 59.43 | 52.90 | 0.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 60.07 | 57.75 | 60.45 | 57.25 | 0.102 times |
| 31 Tue Dec 2024 | 57.22 | 53.28 | 61.98 | 52.90 | 1.309 times |
| 29 Fri Nov 2024 | 53.39 | 53.69 | 53.80 | 45.05 | 1.051 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow