(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Irb Infra is 1138081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 59.56 | 57.75 | 59.75 | 57.25 | 1.221 times |
| 31 Tue Dec 2024 | 57.22 | 55.50 | 57.57 | 55.21 | 1.065 times |
| 30 Mon Dec 2024 | 55.63 | 55.65 | 56.70 | 55.36 | 1.036 times |
| 27 Fri Dec 2024 | 55.24 | 55.90 | 56.15 | 55.06 | 0.864 times |
| 26 Thu Dec 2024 | 55.91 | 54.59 | 56.23 | 54.40 | 0.703 times |
| 24 Tue Dec 2024 | 54.58 | 55.25 | 55.58 | 54.48 | 0.346 times |
| 23 Mon Dec 2024 | 55.11 | 55.48 | 56.00 | 54.49 | 0.896 times |
| 20 Fri Dec 2024 | 55.22 | 56.38 | 57.19 | 54.80 | 1.863 times |
| 19 Thu Dec 2024 | 56.38 | 55.21 | 56.98 | 55.21 | 1.391 times |
| 18 Wed Dec 2024 | 57.18 | 57.99 | 58.09 | 56.82 | 1.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.26 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 60.7 as target.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 50.08 |
| Downside Target | 52.90 |
| Downside Target | 59.25 |
| Downside Target | 59.43 |
| Upside Target | 59.75 |
| Upside Target | 61.81 |
| Upside Target | 61.98 |
| Upside Target | 65.44 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 56.6 |
| Downside Intraday Target | 53.63 |
| Upside Intraday Target | 61.14 |
| Upside Intraday Target | 62.71 |
| Downside Intraday Target | 58.17 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 59.56 | 55.65 | 59.75 | 55.21 | 1.183 times |
| 27 Fri Dec 2024 | 55.24 | 55.48 | 56.23 | 54.40 | 0.507 times |
| 20 Fri Dec 2024 | 55.22 | 59.22 | 59.25 | 54.80 | 0.438 times |
| 13 Fri Dec 2024 | 59.06 | 59.49 | 61.98 | 56.84 | 1.987 times |
| 06 Fri Dec 2024 | 58.98 | 53.28 | 59.43 | 52.90 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 59.56 | 57.75 | 59.75 | 57.25 | 0.041 times |
| 31 Tue Dec 2024 | 57.22 | 53.28 | 61.98 | 52.90 | 1.309 times |
| 29 Fri Nov 2024 | 53.39 | 53.69 | 53.80 | 45.05 | 1.051 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.37 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow