(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Irb Infra is 1807654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 55.91 | 54.59 | 56.23 | 54.40 | 0.443 times |
| 24 Tue Dec 2024 | 54.58 | 55.25 | 55.58 | 54.48 | 0.218 times |
| 23 Mon Dec 2024 | 55.11 | 55.48 | 56.00 | 54.49 | 0.564 times |
| 20 Fri Dec 2024 | 55.22 | 56.38 | 57.19 | 54.80 | 1.173 times |
| 19 Thu Dec 2024 | 56.38 | 55.21 | 56.98 | 55.21 | 0.876 times |
| 18 Wed Dec 2024 | 57.18 | 57.99 | 58.09 | 56.82 | 0.849 times |
| 17 Tue Dec 2024 | 58.06 | 58.39 | 59.18 | 57.85 | 0.307 times |
| 16 Mon Dec 2024 | 58.31 | 59.22 | 59.25 | 58.20 | 0.283 times |
| 13 Fri Dec 2024 | 59.06 | 57.80 | 59.43 | 56.84 | 3.336 times |
| 12 Thu Dec 2024 | 58.13 | 59.01 | 59.14 | 57.87 | 0.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 52.6. Use a stoploss of 56.72 and if the stock hits stoploss, then it can shoot up till 58.6
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 45.05 |
| Downside Target | 49.20 |
| Downside Target | 52.90 |
| Upside Target | 56.23 |
| Upside Target | 58.00 |
| Upside Target | 59.25 |
| Upside Target | 59.43 |
| Upside Target | 60.35 |
| Upside Target | 61.81 |
| Upside Target | 61.98 |
| Upside Target | 65.44 |
| Upside Target | 66.86 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 54.8 |
| Downside Intraday Target | 53.68 |
| Upside Intraday Target | 56.63 |
| Upside Intraday Target | 57.34 |
| Downside Intraday Target | 55.51 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 55.91 | 55.48 | 56.23 | 54.40 | 0.351 times |
| 20 Fri Dec 2024 | 55.22 | 59.22 | 59.25 | 54.80 | 0.438 times |
| 13 Fri Dec 2024 | 59.06 | 59.49 | 61.98 | 56.84 | 1.987 times |
| 06 Fri Dec 2024 | 58.98 | 53.28 | 59.43 | 52.90 | 0.905 times |
| 29 Fri Nov 2024 | 53.39 | 49.20 | 53.80 | 49.20 | 1.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 55.91 | 53.28 | 61.98 | 52.90 | 1.177 times |
| 29 Fri Nov 2024 | 53.39 | 53.69 | 53.80 | 45.05 | 1.051 times |
| 31 Thu Oct 2024 | 51.82 | 61.11 | 61.81 | 50.08 | 0.801 times |
| 30 Mon Sep 2024 | 61.03 | 63.42 | 65.44 | 58.00 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow