Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 14810350

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 66.94 69.21 69.21 66.69 0.216 times
18 Thu Jul 2024 69.00 71.59 71.98 68.48 0.316 times
16 Tue Jul 2024 70.96 68.42 72.00 68.10 1.421 times
15 Mon Jul 2024 68.20 68.83 68.83 67.51 0.35 times
12 Fri Jul 2024 68.36 68.53 69.24 67.42 0.542 times
11 Thu Jul 2024 68.15 69.38 69.79 67.95 2.839 times
10 Wed Jul 2024 68.15 67.87 69.56 64.90 2.905 times
09 Tue Jul 2024 67.56 68.25 68.65 66.73 0.196 times
08 Mon Jul 2024 67.14 67.99 68.64 67.00 0.16 times
05 Fri Jul 2024 67.54 68.00 68.48 66.82 0.554 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 70.5. Use a stoploss of 66.93 and if this stock hits its stoploss, then it can fall down till 65.32

Share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Target 49.37
Downside Target 58.32
Downside Target 60.73
Downside Target 64.06
Upside Target 67.99
Upside Target 68.48
Upside Target 69.79
Upside Target 72.00
Upside Target 73.00
Upside Target 76.55
Upside Target 78.05

Intraday share price targets for Irb Infra (IrbInfra)

Target Type Value
Downside Intraday Target 65.09
Downside Intraday Target 63.23
Upside Intraday Target 70.4
Upside Intraday Target 73.85
Upside Intraday Target 68.54

Weekly technical analysis of Irb Infra (IrbInfra)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 66.94 68.83 72.00 66.69 0.347 times
12 Fri Jul 2024 68.36 67.99 69.79 64.90 4.261 times
05 Fri Jul 2024 67.54 65.33 68.48 64.34 1.307 times
28 Fri Jun 2024 64.86 66.09 66.90 64.12 0.83 times
21 Fri Jun 2024 66.25 67.99 67.99 64.06 0.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 66.94 65.33 72.00 64.34 0.729 times
28 Fri Jun 2024 64.86 74.01 78.05 58.32 0.51 times
31 Fri May 2024 66.08 68.44 76.55 60.73 6.337 times
30 Tue Apr 2024 67.97 58.89 73.00 58.74 1.411 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term and the buy signal is strong.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irb Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme