(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Bgr Energy is 27007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 80.45 | 80.45 | 83.73 | 80.45 | 1.123 times |
| 28 Fri Mar 2025 | 82.09 | 84.00 | 84.00 | 82.09 | 0.348 times |
| 26 Wed Mar 2025 | 85.46 | 88.10 | 88.10 | 85.46 | 0.149 times |
| 25 Tue Mar 2025 | 87.20 | 88.70 | 88.70 | 87.20 | 0.815 times |
| 24 Mon Mar 2025 | 87.64 | 85.93 | 87.64 | 85.93 | 1.369 times |
| 21 Fri Mar 2025 | 85.93 | 85.84 | 85.93 | 85.84 | 2.478 times |
| 20 Thu Mar 2025 | 84.25 | 82.62 | 84.25 | 81.21 | 0.477 times |
| 19 Wed Mar 2025 | 82.62 | 82.50 | 82.62 | 82.50 | 0.859 times |
| 18 Tue Mar 2025 | 81.00 | 79.96 | 81.00 | 79.96 | 1.418 times |
| 17 Mon Mar 2025 | 81.59 | 81.59 | 81.59 | 81.59 | 0.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 73.5. Use a stoploss of 82.37 and if the stock hits stoploss, then it can shoot up till 86.39
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 37.82 |
| Downside Target | 69.49 |
| Downside Target | 78.70 |
| Upside Target | 82.09 |
| Upside Target | 83.73 |
| Upside Target | 88.39 |
| Upside Target | 88.70 |
| Upside Target | 101.74 |
| Upside Target | 103.75 |
| Upside Target | 136.25 |
| Upside Target | 144.75 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 79.36 |
| Downside Intraday Target | 78.26 |
| Upside Intraday Target | 82.64 |
| Upside Intraday Target | 84.82 |
| Upside Intraday Target | 81.54 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 80.45 | 80.45 | 83.73 | 80.45 | 0.419 times |
| 28 Fri Mar 2025 | 82.09 | 85.93 | 88.70 | 82.09 | 0.483 times |
| 21 Fri Mar 2025 | 85.93 | 81.59 | 85.93 | 79.96 | 0.406 times |
| 13 Thu Mar 2025 | 83.25 | 84.00 | 88.39 | 80.14 | 0.354 times |
| 07 Fri Mar 2025 | 84.35 | 75.03 | 84.65 | 69.49 | 16.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 80.45 | 80.45 | 83.73 | 80.45 | 0.019 times |
| 28 Fri Mar 2025 | 82.09 | 75.03 | 88.70 | 69.49 | 1.545 times |
| 28 Fri Feb 2025 | 78.70 | 136.25 | 136.25 | 78.70 | 0.368 times |
| 31 Fri Jan 2025 | 136.30 | 103.75 | 144.75 | 103.75 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgr Energy in short term but the buy signal is initial and weak.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow