(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Religare Ent is 79434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 240.65 | 240.90 | 241.95 | 236.60 | 0.485 times |
| 06 Tue Aug 2024 | 234.20 | 233.20 | 243.95 | 233.20 | 0.459 times |
| 05 Mon Aug 2024 | 238.50 | 230.10 | 240.45 | 230.10 | 0.832 times |
| 02 Fri Aug 2024 | 244.60 | 244.10 | 249.05 | 243.70 | 0.51 times |
| 01 Thu Aug 2024 | 249.10 | 254.95 | 255.25 | 247.00 | 0.812 times |
| 31 Wed Jul 2024 | 252.40 | 255.00 | 255.25 | 251.00 | 0.545 times |
| 30 Tue Jul 2024 | 254.55 | 255.10 | 259.65 | 252.45 | 0.762 times |
| 29 Mon Jul 2024 | 258.25 | 261.85 | 262.20 | 254.00 | 0.609 times |
| 26 Fri Jul 2024 | 257.30 | 258.15 | 262.25 | 253.80 | 2.162 times |
| 25 Thu Jul 2024 | 255.65 | 246.80 | 257.95 | 244.15 | 2.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238 as stoploss in an intra day buy trade for a target of 245.51. However, stock will show a bearish move below 238.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 209.10 |
| Downside Target | 222.10 |
| Downside Target | 227.50 |
| Upside Target | 242.25 |
| Upside Target | 243.95 |
| Upside Target | 253.80 |
| Upside Target | 254.30 |
| Upside Target | 255.25 |
| Upside Target | 262.20 |
| Upside Target | 262.25 |
| Upside Target | 264.85 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 232.52 |
| Downside Intraday Target | 224.38 |
| Upside Intraday Target | 246.37 |
| Upside Intraday Target | 252.08 |
| Downside Intraday Target | 238.23 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 240.65 | 230.10 | 243.95 | 230.10 | 0.549 times |
| 02 Fri Aug 2024 | 244.60 | 261.85 | 262.20 | 243.70 | 0.433 times |
| 26 Fri Jul 2024 | 257.30 | 238.30 | 262.25 | 227.50 | 2.108 times |
| 19 Fri Jul 2024 | 238.30 | 253.80 | 253.80 | 235.05 | 0.495 times |
| 12 Fri Jul 2024 | 251.50 | 244.20 | 254.30 | 235.15 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 240.65 | 254.95 | 255.25 | 230.10 | 0.099 times |
| 31 Wed Jul 2024 | 252.40 | 239.40 | 264.85 | 227.50 | 0.727 times |
| 28 Fri Jun 2024 | 238.95 | 206.90 | 242.25 | 201.00 | 3.71 times |
| 31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.63 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.63 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow