Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Religare Ent is 83819

Date Daily Closing Price Open High Low Volume
01 Thu Aug 2024 249.10 254.95 255.25 247.00 0.769 times
31 Wed Jul 2024 252.40 255.00 255.25 251.00 0.516 times
30 Tue Jul 2024 254.55 255.10 259.65 252.45 0.722 times
29 Mon Jul 2024 258.25 261.85 262.20 254.00 0.578 times
26 Fri Jul 2024 257.30 258.15 262.25 253.80 2.049 times
25 Thu Jul 2024 255.65 246.80 257.95 244.15 2.575 times
24 Wed Jul 2024 246.85 235.95 249.30 235.95 0.561 times
23 Tue Jul 2024 236.55 236.10 237.80 227.50 1.699 times
22 Mon Jul 2024 236.10 238.30 238.70 235.35 0.2 times
19 Fri Jul 2024 238.30 239.95 241.40 235.05 0.381 times

My analysis of stock is bullish for shortterm, and stock might move up till 253.1 or till 261.4. Use a stoploss of 246.24 and if this stock hits its stoploss, then it can fall down till 239.35

Share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Target 201.00
Downside Target 209.10
Downside Target 222.10
Downside Target 227.50
Downside Target 234.65
Upside Target 253.80
Upside Target 254.30
Upside Target 255.25
Upside Target 262.20
Upside Target 262.25
Upside Target 264.85

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type Value
Downside Intraday Target 243.33
Downside Intraday Target 237.57
Upside Intraday Target 258.53
Upside Intraday Target 267.97
Upside Intraday Target 252.77

Weekly technical analysis of Religare Ent (ReligareEnt)

Date Weekly Closing Price Open High Low Volume
01 Thu Aug 2024 249.10 261.85 262.20 247.00 0.365 times
26 Fri Jul 2024 257.30 238.30 262.25 227.50 2.108 times
19 Fri Jul 2024 238.30 253.80 253.80 235.05 0.495 times
12 Fri Jul 2024 251.50 244.20 254.30 235.15 0.648 times
05 Fri Jul 2024 243.20 239.40 264.85 238.95 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date Monthly Closing Price Open High Low Volume
01 Thu Aug 2024 249.10 254.95 255.25 247.00 0.026 times
31 Wed Jul 2024 252.40 239.40 264.85 227.50 0.727 times
28 Fri Jun 2024 238.95 206.90 242.25 201.00 3.71 times
31 Fri May 2024 205.55 218.25 222.10 203.95 0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.

Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.62 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.

Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.62 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme