(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 39367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 255.70 | 251.75 | 259.55 | 249.55 | 1.514 times |
| 19 Tue Aug 2025 | 251.10 | 252.50 | 254.40 | 249.50 | 1.121 times |
| 18 Mon Aug 2025 | 250.40 | 256.55 | 258.40 | 249.80 | 1.515 times |
| 14 Thu Aug 2025 | 256.55 | 260.25 | 262.10 | 254.75 | 0.461 times |
| 13 Wed Aug 2025 | 263.30 | 250.00 | 264.75 | 248.45 | 1.116 times |
| 12 Tue Aug 2025 | 250.65 | 257.00 | 257.00 | 248.65 | 1.038 times |
| 11 Mon Aug 2025 | 254.70 | 254.65 | 256.00 | 249.70 | 0.556 times |
| 08 Fri Aug 2025 | 254.65 | 252.95 | 258.50 | 251.80 | 0.947 times |
| 07 Thu Aug 2025 | 255.15 | 250.80 | 256.25 | 244.15 | 0.866 times |
| 06 Wed Aug 2025 | 248.70 | 253.05 | 258.00 | 243.45 | 1.49 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.7 as stoploss in an intra day buy trade for a target of 261.23. However, stock will show a bearish move below 250.7.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 220.30 |
| Downside Target | 236.10 |
| Downside Target | 243.45 |
| Upside Target | 257.35 |
| Upside Target | 264.55 |
| Upside Target | 264.75 |
| Upside Target | 264.95 |
| Upside Target | 269.15 |
| Upside Target | 282.35 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 250.28 |
| Downside Intraday Target | 244.87 |
| Upside Intraday Target | 260.33 |
| Upside Intraday Target | 264.97 |
| Downside Intraday Target | 254.92 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 255.70 | 256.55 | 259.55 | 249.50 | 1.309 times |
| 14 Thu Aug 2025 | 256.55 | 254.65 | 264.75 | 248.45 | 0.51 times |
| 08 Fri Aug 2025 | 254.65 | 262.20 | 264.55 | 243.45 | 0.749 times |
| 01 Fri Aug 2025 | 259.50 | 273.90 | 282.35 | 257.35 | 0.311 times |
| 25 Fri Jul 2025 | 274.90 | 268.45 | 314.15 | 264.95 | 2.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 255.70 | 268.00 | 269.15 | 243.45 | 0.184 times |
| 31 Thu Jul 2025 | 270.20 | 224.60 | 314.15 | 211.10 | 5.673 times |
| 30 Mon Jun 2025 | 222.15 | 233.85 | 249.75 | 220.30 | 0.738 times |
| 30 Fri May 2025 | 230.15 | 215.00 | 245.10 | 202.45 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow