(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Religare Ent is 91402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 252.40 | 255.00 | 255.25 | 251.00 | 0.473 times |
| 30 Tue Jul 2024 | 254.55 | 255.10 | 259.65 | 252.45 | 0.662 times |
| 29 Mon Jul 2024 | 258.25 | 261.85 | 262.20 | 254.00 | 0.53 times |
| 26 Fri Jul 2024 | 257.30 | 258.15 | 262.25 | 253.80 | 1.879 times |
| 25 Thu Jul 2024 | 255.65 | 246.80 | 257.95 | 244.15 | 2.362 times |
| 24 Wed Jul 2024 | 246.85 | 235.95 | 249.30 | 235.95 | 0.514 times |
| 23 Tue Jul 2024 | 236.55 | 236.10 | 237.80 | 227.50 | 1.558 times |
| 22 Mon Jul 2024 | 236.10 | 238.30 | 238.70 | 235.35 | 0.183 times |
| 19 Fri Jul 2024 | 238.30 | 239.95 | 241.40 | 235.05 | 0.349 times |
| 18 Thu Jul 2024 | 240.05 | 242.40 | 242.75 | 238.05 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253 as stoploss in an intra day sell trade for a target of 246.11. However, stock will show a bullish move above 253.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.15 |
| Downside Target | 222.10 |
| Downside Target | 227.50 |
| Downside Target | 234.65 |
| Downside Target | 251.00 |
| Upside Target | 253.80 |
| Upside Target | 254.30 |
| Upside Target | 262.20 |
| Upside Target | 262.25 |
| Upside Target | 264.85 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 248.2 |
| Downside Intraday Target | 244 |
| Upside Intraday Target | 259.4 |
| Upside Intraday Target | 266.4 |
| Upside Intraday Target | 255.2 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 252.40 | 261.85 | 262.20 | 251.00 | 0.256 times |
| 26 Fri Jul 2024 | 257.30 | 238.30 | 262.25 | 227.50 | 2.108 times |
| 19 Fri Jul 2024 | 238.30 | 253.80 | 253.80 | 235.05 | 0.495 times |
| 12 Fri Jul 2024 | 251.50 | 244.20 | 254.30 | 235.15 | 0.648 times |
| 05 Fri Jul 2024 | 243.20 | 239.40 | 264.85 | 238.95 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 252.40 | 239.40 | 264.85 | 227.50 | 0.727 times |
| 28 Fri Jun 2024 | 238.95 | 206.90 | 242.25 | 201.00 | 3.71 times |
| 31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.98 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.98 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow