(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Religare Ent is 196573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 219.10 | 221.60 | 222.10 | 217.95 | 0.195 times |
| 12 Wed Jun 2024 | 219.00 | 217.15 | 220.20 | 216.45 | 0.094 times |
| 11 Tue Jun 2024 | 218.60 | 218.05 | 220.40 | 216.10 | 0.062 times |
| 10 Mon Jun 2024 | 218.20 | 220.05 | 223.00 | 217.85 | 0.254 times |
| 07 Fri Jun 2024 | 220.85 | 218.95 | 222.60 | 217.00 | 0.118 times |
| 06 Thu Jun 2024 | 216.85 | 217.80 | 221.00 | 215.50 | 0.114 times |
| 05 Wed Jun 2024 | 211.50 | 216.95 | 216.95 | 205.90 | 0.292 times |
| 04 Tue Jun 2024 | 212.30 | 217.10 | 217.70 | 201.00 | 0.497 times |
| 03 Mon Jun 2024 | 219.85 | 206.90 | 220.40 | 206.90 | 8.143 times |
| 31 Fri May 2024 | 205.55 | 207.95 | 208.70 | 204.00 | 0.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.8 as stoploss in an intra day sell trade for a target of 215.36. However, stock will show a bullish move above 219.8.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.15 |
| Upside Target | 220.45 |
| Upside Target | 222.10 |
| Upside Target | 222.60 |
| Upside Target | 223.00 |
| Upside Target | 224.65 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 215.8 |
| Downside Intraday Target | 212.5 |
| Upside Intraday Target | 222.7 |
| Upside Intraday Target | 226.3 |
| Upside Intraday Target | 219.4 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 219.10 | 220.05 | 223.00 | 216.10 | 0.066 times |
| 07 Fri Jun 2024 | 220.85 | 206.90 | 222.60 | 201.00 | 13.597 times |
| 31 Fri May 2024 | 205.55 | 214.00 | 215.35 | 203.95 | 1.274 times |
| 24 Fri May 2024 | 214.55 | 217.10 | 220.45 | 212.30 | 0.274 times |
| 18 Sat May 2024 | 217.50 | 212.90 | 221.15 | 211.75 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 219.10 | 206.90 | 223.00 | 201.00 | 2.094 times |
| 31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.93 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow