(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Religare Ent is 193374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 218.20 | 220.05 | 223.00 | 217.85 | 0.258 times |
| 07 Fri Jun 2024 | 220.85 | 218.95 | 222.60 | 217.00 | 0.119 times |
| 06 Thu Jun 2024 | 216.85 | 217.80 | 221.00 | 215.50 | 0.116 times |
| 05 Wed Jun 2024 | 211.50 | 216.95 | 216.95 | 205.90 | 0.297 times |
| 04 Tue Jun 2024 | 212.30 | 217.10 | 217.70 | 201.00 | 0.505 times |
| 03 Mon Jun 2024 | 219.85 | 206.90 | 220.40 | 206.90 | 8.278 times |
| 31 Fri May 2024 | 205.55 | 207.95 | 208.70 | 204.00 | 0.142 times |
| 30 Thu May 2024 | 205.30 | 210.05 | 211.45 | 203.95 | 0.291 times |
| 29 Wed May 2024 | 210.65 | 211.10 | 211.95 | 209.35 | 0.048 times |
| 28 Tue May 2024 | 211.80 | 214.45 | 215.35 | 210.75 | 0.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.9 as stoploss in an intra day sell trade for a target of 215.42. However, stock will show a bullish move above 219.9.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.15 |
| Upside Target | 221.15 |
| Upside Target | 222.10 |
| Upside Target | 222.60 |
| Upside Target | 223.00 |
| Upside Target | 224.65 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 216.37 |
| Downside Intraday Target | 214.53 |
| Upside Intraday Target | 221.52 |
| Upside Intraday Target | 224.83 |
| Upside Intraday Target | 219.68 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 218.20 | 220.05 | 223.00 | 217.85 | 0.028 times |
| 07 Fri Jun 2024 | 220.85 | 206.90 | 222.60 | 201.00 | 13.597 times |
| 31 Fri May 2024 | 205.55 | 214.00 | 215.35 | 203.95 | 1.274 times |
| 24 Fri May 2024 | 214.55 | 217.10 | 220.45 | 212.30 | 0.274 times |
| 18 Sat May 2024 | 217.50 | 212.90 | 221.15 | 211.75 | 1.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 218.20 | 206.90 | 223.00 | 201.00 | 2.018 times |
| 31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.45 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow