(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Religare Ent is 190352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 211.50 | 216.95 | 216.95 | 205.90 | 0.301 times |
| 04 Tue Jun 2024 | 212.30 | 217.10 | 217.70 | 201.00 | 0.513 times |
| 03 Mon Jun 2024 | 219.85 | 206.90 | 220.40 | 206.90 | 8.409 times |
| 31 Fri May 2024 | 205.55 | 207.95 | 208.70 | 204.00 | 0.144 times |
| 30 Thu May 2024 | 205.30 | 210.05 | 211.45 | 203.95 | 0.296 times |
| 29 Wed May 2024 | 210.65 | 211.10 | 211.95 | 209.35 | 0.049 times |
| 28 Tue May 2024 | 211.80 | 214.45 | 215.35 | 210.75 | 0.057 times |
| 27 Mon May 2024 | 213.40 | 214.00 | 214.95 | 212.45 | 0.15 times |
| 24 Fri May 2024 | 214.55 | 218.00 | 218.00 | 212.30 | 0.147 times |
| 23 Thu May 2024 | 217.65 | 219.25 | 219.90 | 216.45 | 0.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.5 as stoploss in an intra day buy trade for a target of 214.89. However, stock will show a bearish move below 210.5.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.15 |
| Upside Target | 220.40 |
| Upside Target | 220.45 |
| Upside Target | 221.15 |
| Upside Target | 222.10 |
| Upside Target | 224.65 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 201.53 |
| Downside Intraday Target | 191.57 |
| Upside Intraday Target | 220.93 |
| Upside Intraday Target | 230.37 |
| Downside Intraday Target | 210.97 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 211.50 | 206.90 | 220.40 | 201.00 | 13.254 times |
| 31 Fri May 2024 | 205.55 | 214.00 | 215.35 | 203.95 | 1.274 times |
| 24 Fri May 2024 | 214.55 | 217.10 | 220.45 | 212.30 | 0.274 times |
| 18 Sat May 2024 | 217.50 | 212.90 | 221.15 | 211.75 | 1.843 times |
| 10 Fri May 2024 | 212.15 | 215.65 | 218.20 | 210.35 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 211.50 | 206.90 | 220.40 | 201.00 | 1.914 times |
| 31 Fri May 2024 | 205.55 | 218.25 | 222.10 | 203.95 | 0.591 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow