[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 99217

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 49.00 48.80 49.50 48.50 0.641 times
25 Mon Oct 2021 48.45 50.50 50.50 47.75 2.08 times
22 Fri Oct 2021 49.80 51.00 51.00 49.35 0.92 times
21 Thu Oct 2021 49.85 50.60 50.60 49.50 1.113 times
20 Wed Oct 2021 49.80 51.60 51.60 49.10 1.084 times
19 Tue Oct 2021 50.35 51.55 52.05 50.10 0.943 times
18 Mon Oct 2021 51.05 52.95 52.95 50.85 0.884 times
14 Thu Oct 2021 51.65 52.15 52.25 51.40 0.64 times
13 Wed Oct 2021 51.60 52.05 53.00 51.30 0.783 times
12 Tue Oct 2021 51.60 52.25 52.45 51.10 0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.94 as target.

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 46.60
Downside Target 47.75
Upside Target 52.85
Upside Target 54.35
Upside Target 55.45
Upside Target 58.20
Upside Target 62.25
Upside Target 67.75
Upside Target 69.55
Upside Target 74.65

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 47.67
Downside Intraday Target 46.33
Upside Intraday Target 50.42
Upside Intraday Target 51.83
Upside Intraday Target 49.08

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 49.00 50.50 50.50 47.75 0.55 times
22 Fri Oct 2021 49.80 52.95 52.95 49.10 1.662 times
14 Thu Oct 2021 51.65 53.45 53.50 51.10 0.529 times
08 Fri Oct 2021 53.00 51.00 54.35 51.00 0.996 times
01 Fri Oct 2021 51.40 52.85 52.85 50.00 1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 49.00 50.65 54.35 47.75 0.716 times
30 Thu Sep 2021 50.65 52.50 55.45 48.55 0.515 times
31 Tue Aug 2021 52.10 63.90 69.55 46.60 0.758 times
30 Fri Jul 2021 63.35 63.60 67.75 58.20 0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 22 Sell
MACD -2, -2Sell
Stochastics 17Sell
CCI -109Buy
RSI 43Sell
OBV -90636Sell
VWAP 50Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme