[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut Weekly charts technical analysis

(TakeSolut) Take Solut Weekly charts technical analysis Weekly analysis of Take Solut | Buy/Sell Take Solut

10 day averaged volume of Take Solut is 112222

Date Closing Price Open High Low Volume
24 Fri Sep 2021 51.95 51.90 52.80 48.55 0.528 Mn
17 Fri Sep 2021 52.35 53.65 54.15 51.90 0.696 Mn
09 Thu Sep 2021 53.50 53.00 55.45 52.05 0.644 Mn
03 Fri Sep 2021 52.10 52.45 54.10 51.55 0.428 Mn
27 Fri Aug 2021 52.25 51.25 52.75 46.60 0.882 Mn
20 Fri Aug 2021 51.00 59.35 59.35 50.40 0.979 Mn
13 Fri Aug 2021 59.35 63.20 63.20 54.60 1.272 Mn
06 Fri Aug 2021 62.40 63.90 69.55 59.10 1.652 Mn
30 Fri Jul 2021 63.35 64.05 64.10 58.20 1.006 Mn
23 Fri Jul 2021 64.05 64.35 65.25 60.45 0.611 Mn

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.

Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 27, 22 Sell
MACD -2, -0Sell
Stochastics 26Sell
CCI -74Sell
RSI 54Buy
OBV 1924393Sell
VWAP 57Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme