[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut Monthly charts technical analysis

(TakeSolut) Take Solut Monthly charts technical analysis Monthly analysis of Take Solut | Buy/Sell Take Solut

10 day averaged volume of Take Solut is 140646

Date Closing Price Open High Low Volume
22 Wed Sep 2021 50.05 52.50 55.45 48.55 1.891 Mn
31 Tue Aug 2021 52.10 63.90 69.55 46.60 4.913 Mn
30 Fri Jul 2021 63.35 63.60 67.75 58.20 6.481 Mn
30 Wed Jun 2021 63.10 69.40 74.65 62.25 13.597 Mn
31 Mon May 2021 68.60 50.00 74.45 50.00 11.747 Mn
30 Fri Apr 2021 50.55 45.50 53.90 44.45 3.25 Mn
31 Wed Mar 2021 44.95 57.40 60.50 44.40 4.178 Mn
26 Fri Feb 2021 57.20 55.05 63.55 53.10 4.268 Mn
29 Fri Jan 2021 54.65 53.55 66.95 50.50 10.471 Mn
31 Thu Dec 2020 53.25 40.30 55.65 40.30 11.175 Mn

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is

ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Take Solut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Solut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 10 Sell
MACD 17, 2Buy
Stochastics 44None
CCI -67Sell
RSI 41Sell
OBV 18683287Sell
VWAP 58Sell
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme