[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut ForceIndex charts technical analysis

(TakeSolut) Take Solut ForceIndex charts technical analysis ForceIndex analysis of Take Solut | Buy/Sell Take Solut

10 day averaged volume of Take Solut is 112222

Date Closing Price Open High Low Volume
24 Fri Sep 2021 51.95 50.20 52.80 50.20 0.226 Mn
23 Thu Sep 2021 50.30 50.95 50.95 50.10 0.052 Mn
22 Wed Sep 2021 50.05 50.30 51.40 49.85 0.066 Mn
21 Tue Sep 2021 49.85 51.10 51.25 48.55 0.104 Mn
20 Mon Sep 2021 51.00 51.90 52.40 50.80 0.081 Mn
17 Fri Sep 2021 52.35 53.90 53.95 51.90 0.224 Mn
16 Thu Sep 2021 53.35 53.70 54.15 53.05 0.109 Mn
15 Wed Sep 2021 53.05 52.95 53.85 52.80 0.143 Mn
14 Tue Sep 2021 52.80 52.80 53.40 52.20 0.146 Mn
13 Mon Sep 2021 52.30 53.65 53.65 52.15 0.074 Mn

Indicators analysis of Take Solut (TakeSolut)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 26, 5 Sell
MACD -3, -3Buy
Stochastics 36None
CCI -14Buy
RSI 47Sell
OBV 612888Sell
VWAP 52Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme