(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Take Solut is 17826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.22 | 10.22 | 10.22 | 10.20 | 1.357 times |
| 18 Fri Jul 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.719 times |
| 17 Thu Jul 2025 | 9.83 | 9.60 | 9.83 | 9.58 | 1.511 times |
| 16 Wed Jul 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.489 times |
| 15 Tue Jul 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.126 times |
| 14 Mon Jul 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.272 times |
| 11 Fri Jul 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.133 times |
| 10 Thu Jul 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 0.071 times |
| 09 Wed Jul 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.024 times |
| 08 Tue Jul 2025 | 10.85 | 11.98 | 11.98 | 10.85 | 4.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11.7. Use a stoploss of 9.85 and if this stock hits its stoploss, then it can fall down till 9.03
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.30 |
| Downside Target | 8.16 |
| Downside Target | 8.68 |
| Downside Target | 8.93 |
| Downside Target | 9.31 |
| Downside Target | 9.58 |
| Downside Target | 10.03 |
| Upside Target | 10.23 |
| Upside Target | 10.37 |
| Upside Target | 10.81 |
| Upside Target | 10.88 |
| Upside Target | 11.98 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 10.21 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.23 |
| Downside Intraday Target | 10.21 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.22 | 10.22 | 10.22 | 10.20 | 0.435 times |
| 18 Fri Jul 2025 | 10.02 | 10.03 | 10.03 | 9.58 | 0.453 times |
| 11 Fri Jul 2025 | 10.23 | 11.37 | 11.98 | 10.23 | 0.793 times |
| 04 Fri Jul 2025 | 10.88 | 8.16 | 10.88 | 8.16 | 3.215 times |
| 27 Fri Jun 2025 | 8.55 | 8.41 | 8.68 | 8.30 | 5.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 10.22 | 9.31 | 11.98 | 9.31 | 2.707 times |
| 30 Mon Jun 2025 | 8.97 | 8.69 | 9.09 | 8.16 | 0.416 times |
| 30 Fri May 2025 | 8.86 | 7.95 | 10.37 | 7.30 | 1.198 times |
| 30 Wed Apr 2025 | 8.11 | 6.95 | 8.93 | 6.70 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow