(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Take Solut is 19769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.37 | 16.19 | 16.40 | 16.19 | 0.372 times |
| 02 Thu Jan 2025 | 16.19 | 18.00 | 18.00 | 16.02 | 0.776 times |
| 01 Wed Jan 2025 | 16.14 | 16.12 | 16.55 | 15.90 | 0.946 times |
| 31 Tue Dec 2024 | 16.15 | 16.25 | 16.35 | 16.01 | 0.561 times |
| 30 Mon Dec 2024 | 16.06 | 16.32 | 16.32 | 16.03 | 1.416 times |
| 27 Fri Dec 2024 | 16.38 | 16.31 | 16.48 | 16.01 | 1.117 times |
| 26 Thu Dec 2024 | 16.31 | 16.00 | 16.53 | 16.00 | 1.137 times |
| 24 Tue Dec 2024 | 16.12 | 16.13 | 16.41 | 16.05 | 0.767 times |
| 23 Mon Dec 2024 | 16.13 | 18.20 | 18.20 | 16.10 | 0.391 times |
| 20 Fri Dec 2024 | 16.26 | 16.87 | 17.08 | 16.10 | 1.612 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.7. However, stock will show a bearish move below 16.2.
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 15.90 |
| Upside Target | 17.65 |
| Upside Target | 17.85 |
| Upside Target | 18.00 |
| Upside Target | 18.20 |
| Upside Target | 18.37 |
| Upside Target | 18.97 |
| Upside Target | 21.38 |
| Upside Target | 23.68 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 15.51 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 16.76 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.37 | 16.32 | 18.00 | 15.90 | 1.193 times |
| 27 Fri Dec 2024 | 16.38 | 18.20 | 18.20 | 16.00 | 0.586 times |
| 20 Fri Dec 2024 | 16.26 | 17.74 | 17.80 | 16.10 | 0.841 times |
| 13 Fri Dec 2024 | 17.31 | 18.37 | 18.37 | 16.93 | 1.112 times |
| 06 Fri Dec 2024 | 17.58 | 16.55 | 17.85 | 16.55 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.37 | 16.12 | 18.00 | 15.90 | 0.086 times |
| 31 Tue Dec 2024 | 16.15 | 16.55 | 18.37 | 16.00 | 1.314 times |
| 29 Fri Nov 2024 | 17.07 | 17.42 | 18.97 | 16.32 | 0.227 times |
| 31 Thu Oct 2024 | 18.14 | 21.30 | 23.68 | 16.67 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow