(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Take Solut is 54922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 19.83 | 20.05 | 20.39 | 19.64 | 1.148 times |
| 26 Fri Jul 2024 | 20.01 | 19.65 | 20.33 | 19.65 | 1.293 times |
| 25 Thu Jul 2024 | 19.90 | 19.80 | 20.07 | 19.68 | 0.891 times |
| 24 Wed Jul 2024 | 20.00 | 20.45 | 20.45 | 19.93 | 0.88 times |
| 23 Tue Jul 2024 | 20.00 | 20.18 | 20.39 | 19.50 | 1.03 times |
| 22 Mon Jul 2024 | 20.06 | 20.55 | 20.55 | 19.80 | 0.692 times |
| 19 Fri Jul 2024 | 20.28 | 20.55 | 20.57 | 20.07 | 0.797 times |
| 18 Thu Jul 2024 | 20.46 | 20.43 | 20.57 | 20.29 | 0.986 times |
| 16 Tue Jul 2024 | 20.43 | 20.40 | 20.90 | 20.31 | 0.897 times |
| 15 Mon Jul 2024 | 20.69 | 20.46 | 21.30 | 20.32 | 0.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.51 as target.
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.50 |
| Upside Target | 21.23 |
| Upside Target | 21.30 |
| Upside Target | 21.55 |
| Upside Target | 21.60 |
| Upside Target | 22.79 |
| Upside Target | 24.25 |
| Upside Target | 25.05 |
| Upside Target | 28.84 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.2 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 19.95 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 19.83 | 20.05 | 20.39 | 19.64 | 0.24 times |
| 26 Fri Jul 2024 | 20.01 | 20.55 | 20.55 | 19.50 | 1.351 times |
| 19 Fri Jul 2024 | 20.28 | 20.46 | 21.30 | 20.07 | 0.774 times |
| 12 Fri Jul 2024 | 20.89 | 20.75 | 21.60 | 20.01 | 1.137 times |
| 05 Fri Jul 2024 | 20.94 | 21.00 | 21.55 | 20.49 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 19.83 | 21.00 | 21.60 | 19.50 | 1.18 times |
| 28 Fri Jun 2024 | 20.97 | 21.19 | 22.79 | 19.00 | 0.864 times |
| 31 Fri May 2024 | 20.19 | 23.17 | 24.25 | 19.81 | 1.688 times |
| 30 Tue Apr 2024 | 22.87 | 21.23 | 25.05 | 21.23 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.
Take Solut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow