(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Take Solut is 41463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 21.36 | 21.23 | 21.52 | 21.23 | 0.294 times |
| 03 Wed Jul 2024 | 21.27 | 21.17 | 21.55 | 20.95 | 1.285 times |
| 02 Tue Jul 2024 | 20.94 | 21.01 | 21.24 | 20.75 | 1.523 times |
| 01 Mon Jul 2024 | 21.01 | 21.00 | 21.26 | 20.49 | 0.814 times |
| 28 Fri Jun 2024 | 20.97 | 21.25 | 21.58 | 20.89 | 0.31 times |
| 27 Thu Jun 2024 | 21.29 | 21.60 | 21.75 | 21.20 | 1.973 times |
| 26 Wed Jun 2024 | 21.67 | 21.63 | 21.99 | 21.31 | 0.854 times |
| 25 Tue Jun 2024 | 21.21 | 21.93 | 21.93 | 21.17 | 0.779 times |
| 24 Mon Jun 2024 | 22.19 | 21.72 | 22.67 | 21.72 | 0.984 times |
| 21 Fri Jun 2024 | 22.19 | 21.72 | 22.67 | 21.72 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.3. Use a stoploss of 21.54 and if the stock hits stoploss, then it can shoot up till 22.11
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.81 |
| Upside Target | 21.55 |
| Upside Target | 21.82 |
| Upside Target | 22.67 |
| Upside Target | 22.79 |
| Upside Target | 24.25 |
| Upside Target | 25.05 |
| Upside Target | 28.84 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 20.72 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.19 |
| Downside Intraday Target | 21.13 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 21.36 | 21.00 | 21.55 | 20.49 | 0.799 times |
| 28 Fri Jun 2024 | 20.97 | 21.72 | 22.67 | 20.89 | 1.274 times |
| 21 Fri Jun 2024 | 22.19 | 22.48 | 22.67 | 21.15 | 0.842 times |
| 14 Fri Jun 2024 | 22.30 | 22.15 | 22.79 | 21.06 | 0.655 times |
| 07 Fri Jun 2024 | 21.72 | 21.19 | 21.82 | 19.00 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 21.36 | 21.00 | 21.55 | 20.49 | 0.193 times |
| 28 Fri Jun 2024 | 20.97 | 21.19 | 22.79 | 19.00 | 0.864 times |
| 31 Fri May 2024 | 20.19 | 23.17 | 24.25 | 19.81 | 1.688 times |
| 30 Tue Apr 2024 | 22.87 | 21.23 | 25.05 | 21.23 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Solut in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Solut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Solut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow