Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets

Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)

10 day averaged volume of Take Solut is 32683

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 18.33 17.42 18.48 17.42 0.681 times
31 Thu Oct 2024 18.14 19.65 19.65 18.00 0.308 times
30 Wed Oct 2024 17.93 18.10 18.24 17.51 0.622 times
29 Tue Oct 2024 17.69 18.01 18.25 17.55 0.558 times
28 Mon Oct 2024 18.01 18.80 18.80 17.41 0.527 times
25 Fri Oct 2024 17.56 18.10 18.10 16.67 1.516 times
24 Thu Oct 2024 17.59 17.76 18.20 17.43 0.691 times
23 Wed Oct 2024 17.53 17.50 17.72 17.04 2.135 times
22 Tue Oct 2024 17.17 18.05 18.29 17.00 2.369 times
21 Mon Oct 2024 18.05 19.50 19.50 17.93 0.977 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 16.8. Use a stoploss of 18.48 and if the stock hits stoploss, then it can shoot up till 19.26

Share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Target 16.67
Downside Target 17.41
Upside Target 18.48
Upside Target 19.50
Upside Target 19.85
Upside Target 20.19
Upside Target 20.44
Upside Target 20.72
Upside Target 21.38
Upside Target 21.60
Upside Target 23.68

Intraday share price targets for Take Solut (TakeSolut)

Target Type Value
Downside Intraday Target 17.28
Downside Intraday Target 16.22
Upside Intraday Target 19.52
Upside Intraday Target 20.7
Upside Intraday Target 18.46

Weekly technical analysis of Take Solut (TakeSolut)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 18.33 18.80 19.65 17.41 0.351 times
25 Fri Oct 2024 17.56 19.50 19.50 16.67 3.177 times
18 Fri Oct 2024 18.53 19.25 20.19 18.48 0.286 times
11 Fri Oct 2024 19.68 19.50 20.44 18.01 0.22 times
03 Thu Oct 2024 20.82 20.20 23.68 19.85 2.357 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Solut (TakeSolut)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 18.33 17.42 18.48 17.42 0.014 times
31 Thu Oct 2024 18.14 21.30 23.68 16.67 0.858 times
30 Mon Sep 2024 21.07 18.99 21.38 17.65 2.273 times
30 Fri Aug 2024 18.89 20.00 20.72 18.00 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Solut (TakeSolut)

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Take Solut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Take Solut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Take Solut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Solut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Take Solut (TakeSolut) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.

Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Take Solut charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme